NIFTY 50 26,400 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹70 | ₹70 | ₹14.9 | ₹15.25 | 86,550 | 23,575 |
| 28 Aug 2024 | ₹15.85 | ₹18.45 | ₹14.25 | ₹16.2 | 3,06,600 | 78,825 |
| 29 Aug 2024 | ₹15.3 | ₹19.85 | ₹12.65 | ₹18 | 4,39,425 | 1,04,050 |
| 30 Aug 2024 | ₹21 | ₹22.5 | ₹19 | ₹22.2 | 5,13,550 | 2,21,975 |
| 2 Sept 2024 | ₹23 | ₹25 | ₹17.15 | ₹18.8 | 4,80,050 | 2,85,750 |
| 3 Sept 2024 | ₹18.5 | ₹19.75 | ₹16.15 | ₹16.9 | 2,28,175 | 2,94,600 |
| 4 Sept 2024 | ₹12.65 | ₹14.55 | ₹10.8 | ₹13.45 | 4,25,650 | 2,98,000 |
| 5 Sept 2024 | ₹13.8 | ₹14.65 | ₹10.5 | ₹11 | 3,29,275 | 3,46,850 |
| 6 Sept 2024 | ₹9.75 | ₹10.6 | ₹6.6 | ₹6.9 | 5,69,775 | 2,99,575 |
| 9 Sept 2024 | ₹7.5 | ₹7.5 | ₹5.4 | ₹6.8 | 3,03,200 | 1,87,200 |
| 10 Sept 2024 | ₹7.65 | ₹7.65 | ₹5.1 | ₹5.65 | 2,11,375 | 1,66,675 |
| 11 Sept 2024 | ₹6.5 | ₹6.5 | ₹4.3 | ₹4.6 | 1,71,575 | 1,74,400 |
| 12 Sept 2024 | ₹4.35 | ₹11.85 | ₹3.75 | ₹7.15 | 5,13,275 | 1,57,500 |
| 13 Sept 2024 | ₹9.5 | ₹9.5 | ₹4.95 | ₹7.25 | 3,68,925 | 2,19,225 |
| 16 Sept 2024 | ₹7.25 | ₹9.45 | ₹5.1 | ₹5.9 | 5,98,150 | 2,92,700 |
| 17 Sept 2024 | ₹5.9 | ₹6.25 | ₹4.6 | ₹4.9 | 6,76,425 | 3,49,775 |
| 18 Sept 2024 | ₹4.6 | ₹9.05 | ₹4.2 | ₹5.6 | 13,42,750 | 4,26,275 |
| 19 Sept 2024 | ₹6 | ₹6.15 | ₹2.7 | ₹3 | 51,87,800 | 9,92,750 |
| 20 Sept 2024 | ₹2.95 | ₹11 | ₹2.1 | ₹5.7 | 5,35,42,300 | 16,65,700 |
| 23 Sept 2024 | ₹6.4 | ₹16.15 | ₹6.4 | ₹8.05 | 3,09,46,625 | 28,60,450 |
| 24 Sept 2024 | ₹7 | ₹10.05 | ₹3.1 | ₹4.5 | 3,28,82,850 | 35,92,200 |
| 25 Sept 2024 | ₹3.85 | ₹4.45 | ₹1.4 | ₹1.85 | 3,80,83,025 | 46,11,450 |
| 26 Sept 2024 | ₹1.7 | ₹7.75 | ₹0.05 | ₹0.05 | 47,45,48,775 | 74,84,425 |