NIFTY 50 24,800 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,456.95 and a low of ₹324.05. Final close ₹1,418.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹569 | ₹602 | ₹533.45 | ₹539.35 | 1,72,375 | 4,85,700 |
| 28 Aug 2024 | ₹536.05 | ₹633 | ₹520.2 | ₹569.8 | 2,07,825 | 4,95,950 |
| 29 Aug 2024 | ₹552.5 | ₹661.75 | ₹528.7 | ₹648.9 | 4,43,425 | 5,71,175 |
| 30 Aug 2024 | ₹670 | ₹736.35 | ₹649 | ₹728.85 | 1,34,900 | 5,87,950 |
| 2 Sept 2024 | ₹723 | ₹785.1 | ₹650 | ₹669.7 | 88,250 | 5,76,475 |
| 3 Sept 2024 | ₹677.95 | ₹719.7 | ₹664.45 | ₹674 | 38,525 | 5,77,675 |
| 4 Sept 2024 | ₹580 | ₹632.25 | ₹548.95 | ₹615 | 2,33,700 | 5,70,325 |
| 5 Sept 2024 | ₹640 | ₹658.85 | ₹588.45 | ₹588.45 | 1,39,025 | 5,67,425 |
| 6 Sept 2024 | ₹553.95 | ₹571.15 | ₹367.35 | ₹387.1 | 11,16,075 | 7,67,825 |
| 9 Sept 2024 | ₹370 | ₹411.75 | ₹324.05 | ₹398.4 | 15,30,125 | 8,41,825 |
| 10 Sept 2024 | ₹419.85 | ₹507.45 | ₹350.7 | ₹444 | 7,55,450 | 7,25,225 |
| 11 Sept 2024 | ₹444 | ₹468 | ₹325.05 | ₹342.9 | 6,97,675 | 7,44,650 |
| 12 Sept 2024 | ₹398 | ₹692.75 | ₹361.2 | ₹610.25 | 8,24,950 | 6,52,125 |
| 13 Sept 2024 | ₹603.95 | ₹689.85 | ₹580 | ₹633 | 1,15,800 | 6,27,625 |
| 16 Sept 2024 | ₹649 | ₹725 | ₹628.8 | ₹678.7 | 85,850 | 6,12,750 |
| 17 Sept 2024 | ₹683.15 | ₹715.75 | ₹636 | ₹694.65 | 83,250 | 5,76,825 |
| 18 Sept 2024 | ₹675 | ₹757.25 | ₹594.45 | ₹632.45 | 1,41,200 | 5,78,450 |
| 19 Sept 2024 | ₹731 | ₹860.35 | ₹658.1 | ₹733.2 | 1,90,025 | 5,64,025 |
| 20 Sept 2024 | ₹760.05 | ₹1,013.65 | ₹676.5 | ₹1,000.1 | 7,34,000 | 5,91,575 |
| 23 Sept 2024 | ₹1,096.85 | ₹1,160.6 | ₹1,062.25 | ₹1,123.55 | 71,850 | 5,42,600 |
| 24 Sept 2024 | ₹1,125 | ₹1,200.6 | ₹1,125 | ₹1,157.5 | 30,175 | 5,34,675 |
| 25 Sept 2024 | ₹1,127.4 | ₹1,226.7 | ₹1,079.55 | ₹1,203.55 | 2,60,375 | 3,84,875 |
| 26 Sept 2024 | ₹1,201.5 | ₹1,456.95 | ₹1,201.25 | ₹1,418.5 | 2,25,925 | 3,04,700 |