NIFTY 50 22,750 PE traded across 20 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹25 | ₹27.55 | ₹18.15 | ₹27.55 | 100 | 1,575 |
| 30 Aug 2024 | ₹17 | ₹19.95 | ₹15.45 | ₹17.2 | 11,200 | 3,950 |
| 2 Sept 2024 | ₹17.85 | ₹24.7 | ₹15.25 | ₹16.7 | 3,925 | 5,350 |
| 3 Sept 2024 | ₹16 | ₹16.65 | ₹16 | ₹16.65 | 50 | 5,050 |
| 4 Sept 2024 | ₹18 | ₹20 | ₹18 | ₹20 | 1,525 | 4,775 |
| 5 Sept 2024 | ₹19.5 | ₹19.5 | ₹14.05 | ₹14.05 | 2,800 | 3,375 |
| 9 Sept 2024 | ₹16.5 | ₹20.95 | ₹13.35 | ₹13.35 | 10,450 | 2,875 |
| 10 Sept 2024 | ₹14.25 | ₹14.25 | ₹8.6 | ₹9.9 | 3,600 | 2,125 |
| 11 Sept 2024 | ₹10.55 | ₹14.9 | ₹7.1 | ₹8.15 | 275 | 2,100 |
| 12 Sept 2024 | ₹5.7 | ₹11.45 | ₹5.7 | ₹7.45 | 3,600 | 3,250 |
| 13 Sept 2024 | ₹6.8 | ₹7.95 | ₹5.85 | ₹7 | 350 | 3,100 |
| 16 Sept 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 25 | 3,050 |
| 17 Sept 2024 | ₹5.6 | ₹5.9 | ₹4.2 | ₹4.4 | 5,150 | 3,400 |
| 18 Sept 2024 | ₹3.1 | ₹8.1 | ₹3.1 | ₹5.05 | 7,800 | 5,650 |
| 19 Sept 2024 | ₹3.25 | ₹4.25 | ₹2.2 | ₹3 | 81,500 | 10,725 |
| 20 Sept 2024 | ₹2.1 | ₹9.8 | ₹1.6 | ₹8 | 14,08,350 | 4,82,400 |
| 23 Sept 2024 | ₹4.75 | ₹5.85 | ₹2.35 | ₹4.25 | 18,48,050 | 3,73,400 |
| 24 Sept 2024 | ₹2.25 | ₹3.25 | ₹1.45 | ₹1.55 | 5,48,800 | 2,39,675 |
| 25 Sept 2024 | ₹0.8 | ₹1.4 | ₹0.25 | ₹0.25 | 2,30,975 | 1,93,100 |
| 26 Sept 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 6,69,025 | 1,67,875 |