NIFTY 50 26,550 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹11.15 | ₹17.95 | ₹10.2 | ₹11.6 | 6,650 | 12,300 |
| 28 Aug 2024 | ₹14.1 | ₹15.85 | ₹10.05 | ₹11.4 | 22,875 | 16,925 |
| 29 Aug 2024 | ₹11.8 | ₹13.15 | ₹9 | ₹10.8 | 40,475 | 15,800 |
| 30 Aug 2024 | ₹14.85 | ₹15.5 | ₹13.3 | ₹15.5 | 70,725 | 25,200 |
| 2 Sept 2024 | ₹15.5 | ₹20.4 | ₹11.7 | ₹13.5 | 50,825 | 31,700 |
| 3 Sept 2024 | ₹13.35 | ₹13.8 | ₹11.15 | ₹11.2 | 7,900 | 34,550 |
| 4 Sept 2024 | ₹9.95 | ₹12.3 | ₹7.95 | ₹11.85 | 9,600 | 36,075 |
| 5 Sept 2024 | ₹12 | ₹13.65 | ₹7.3 | ₹7.3 | 15,150 | 33,800 |
| 6 Sept 2024 | ₹9.25 | ₹9.25 | ₹5.2 | ₹5.4 | 30,525 | 28,225 |
| 9 Sept 2024 | ₹6 | ₹9.95 | ₹5.2 | ₹5.5 | 15,150 | 22,225 |
| 10 Sept 2024 | ₹6.25 | ₹6.85 | ₹4.45 | ₹4.55 | 8,475 | 22,100 |
| 11 Sept 2024 | ₹4.65 | ₹4.75 | ₹4.05 | ₹4.1 | 55,925 | 21,200 |
| 12 Sept 2024 | ₹4 | ₹9 | ₹3.3 | ₹4.9 | 20,550 | 25,600 |
| 13 Sept 2024 | ₹7 | ₹7 | ₹4.95 | ₹4.95 | 43,250 | 33,750 |
| 16 Sept 2024 | ₹5.5 | ₹6.95 | ₹3.85 | ₹5.3 | 44,050 | 29,425 |
| 17 Sept 2024 | ₹5.55 | ₹5.55 | ₹3.65 | ₹3.95 | 48,650 | 35,175 |
| 18 Sept 2024 | ₹4.05 | ₹7 | ₹3.6 | ₹5 | 1,39,725 | 55,200 |
| 19 Sept 2024 | ₹5 | ₹5.2 | ₹2.05 | ₹2.45 | 10,99,850 | 1,86,850 |
| 20 Sept 2024 | ₹2.55 | ₹6.15 | ₹1.65 | ₹2.8 | 2,14,35,375 | 6,96,875 |
| 23 Sept 2024 | ₹3 | ₹8.65 | ₹2.8 | ₹4.2 | 1,86,46,425 | 6,85,400 |
| 24 Sept 2024 | ₹4.4 | ₹5.05 | ₹1.8 | ₹2 | 87,83,700 | 8,74,125 |
| 25 Sept 2024 | ₹2.25 | ₹2.65 | ₹0.65 | ₹0.9 | 1,29,46,475 | 12,47,800 |
| 26 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 7,64,52,000 | 29,95,250 |