NIFTY 50 23,700 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹73 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹53 | ₹53 | ₹41.5 | ₹46.6 | 2,65,675 | 3,29,900 |
| 28 Aug 2024 | ₹45.5 | ₹48.8 | ₹40.35 | ₹43.65 | 5,32,675 | 3,48,575 |
| 29 Aug 2024 | ₹42.85 | ₹45.55 | ₹36 | ₹40.9 | 4,91,250 | 4,42,350 |
| 30 Aug 2024 | ₹36.95 | ₹36.95 | ₹31.8 | ₹33.75 | 4,81,525 | 5,21,200 |
| 2 Sept 2024 | ₹33.2 | ₹35 | ₹29 | ₹32 | 4,30,250 | 5,83,150 |
| 3 Sept 2024 | ₹32.05 | ₹32.05 | ₹26.8 | ₹28.4 | 2,66,850 | 5,86,175 |
| 4 Sept 2024 | ₹30.35 | ₹47.95 | ₹30.35 | ₹36.05 | 4,59,850 | 6,05,725 |
| 5 Sept 2024 | ₹30.85 | ₹33.1 | ₹29.65 | ₹32.1 | 4,11,450 | 6,04,975 |
| 6 Sept 2024 | ₹32.15 | ₹73 | ₹30.65 | ₹59.85 | 11,41,625 | 6,36,100 |
| 9 Sept 2024 | ₹59.75 | ₹64.35 | ₹34.5 | ₹35 | 7,68,975 | 6,53,150 |
| 10 Sept 2024 | ₹32.85 | ₹45.3 | ₹21.3 | ₹21.95 | 10,50,675 | 4,54,350 |
| 11 Sept 2024 | ₹22.7 | ₹28.2 | ₹16.6 | ₹25.2 | 7,45,275 | 4,40,425 |
| 12 Sept 2024 | ₹24.65 | ₹24.65 | ₹13.05 | ₹14.35 | 11,28,025 | 4,61,800 |
| 13 Sept 2024 | ₹15.25 | ₹15.25 | ₹10.85 | ₹11.2 | 6,30,650 | 4,11,225 |
| 16 Sept 2024 | ₹9.05 | ₹11.25 | ₹8.4 | ₹8.95 | 4,39,000 | 3,18,275 |
| 17 Sept 2024 | ₹8.85 | ₹10.45 | ₹7.7 | ₹10.45 | 2,92,350 | 3,44,575 |
| 18 Sept 2024 | ₹7.8 | ₹15 | ₹7.55 | ₹14 | 4,97,475 | 3,42,050 |
| 19 Sept 2024 | ₹5.85 | ₹6.5 | ₹3.85 | ₹4.85 | 16,90,125 | 4,74,625 |
| 20 Sept 2024 | ₹5 | ₹17.3 | ₹2.85 | ₹6.9 | 60,58,575 | 8,95,925 |
| 23 Sept 2024 | ₹4.5 | ₹6.4 | ₹2.8 | ₹5.25 | 24,70,350 | 7,21,875 |
| 24 Sept 2024 | ₹3.95 | ₹3.95 | ₹1.75 | ₹1.8 | 13,57,400 | 6,48,825 |
| 25 Sept 2024 | ₹1.7 | ₹2.25 | ₹0.3 | ₹0.5 | 20,06,425 | 6,34,600 |
| 26 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 13,15,775 | 3,82,875 |