NIFTY 50 20,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹6 | ₹6.2 | ₹5.05 | ₹5.25 | 63,275 | 6,29,500 |
| 28 Aug 2024 | ₹5.15 | ₹6 | ₹4.1 | ₹5.3 | 2,08,300 | 6,84,775 |
| 29 Aug 2024 | ₹5.4 | ₹6.3 | ₹4.4 | ₹5.45 | 1,62,875 | 7,50,350 |
| 30 Aug 2024 | ₹4.95 | ₹4.95 | ₹3.9 | ₹4.2 | 1,91,525 | 7,59,200 |
| 2 Sept 2024 | ₹3.65 | ₹4.5 | ₹3.6 | ₹4.4 | 80,375 | 7,48,650 |
| 3 Sept 2024 | ₹3.85 | ₹4.5 | ₹3.8 | ₹4.25 | 38,100 | 7,37,875 |
| 4 Sept 2024 | ₹4.5 | ₹7.65 | ₹4.2 | ₹5.25 | 80,775 | 7,37,350 |
| 5 Sept 2024 | ₹4.25 | ₹5 | ₹4.1 | ₹4.5 | 63,625 | 7,35,125 |
| 6 Sept 2024 | ₹4.45 | ₹5.5 | ₹3.1 | ₹4.25 | 1,13,000 | 7,34,275 |
| 9 Sept 2024 | ₹4.55 | ₹4.55 | ₹2.65 | ₹3 | 1,09,250 | 7,61,200 |
| 10 Sept 2024 | ₹3.15 | ₹3.5 | ₹2.65 | ₹2.95 | 65,375 | 7,42,550 |
| 11 Sept 2024 | ₹3 | ₹3.1 | ₹2.25 | ₹2.6 | 64,200 | 7,42,450 |
| 12 Sept 2024 | ₹2.45 | ₹3.25 | ₹2 | ₹3.2 | 2,10,625 | 7,39,600 |
| 13 Sept 2024 | ₹2.8 | ₹3 | ₹2.2 | ₹2.55 | 1,10,325 | 7,28,850 |
| 16 Sept 2024 | ₹2.6 | ₹2.95 | ₹2 | ₹2.1 | 84,475 | 7,71,450 |
| 17 Sept 2024 | ₹1.9 | ₹2.45 | ₹1.9 | ₹2 | 72,525 | 7,64,600 |
| 18 Sept 2024 | ₹1.8 | ₹2.5 | ₹1.45 | ₹1.65 | 1,76,200 | 7,44,950 |
| 19 Sept 2024 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.45 | 4,38,650 | 8,93,675 |
| 20 Sept 2024 | ₹1.75 | ₹8 | ₹0.6 | ₹4.45 | 2,07,32,750 | 13,37,225 |
| 23 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.05 | 1,14,52,500 | 17,18,550 |
| 24 Sept 2024 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.6 | 1,14,00,425 | 26,65,650 |
| 25 Sept 2024 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.15 | 99,94,875 | 20,54,350 |
| 26 Sept 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,11,51,900 | 17,17,575 |