NIFTY 50 26,150 PE traded across 9 sessions from 12 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,043.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,043.35 | ₹1,043.35 | ₹1,043.35 | ₹1,043.35 | 25 | 275 |
| 17 Sept 2024 | ₹730 | ₹730 | ₹680.7 | ₹708.3 | 3,950 | 275 |
| 18 Sept 2024 | ₹708.3 | ₹852.9 | ₹663.05 | ₹776.8 | 450 | 2,225 |
| 19 Sept 2024 | ₹563 | ₹698.6 | ₹536.8 | ₹672.5 | 825 | 2,100 |
| 20 Sept 2024 | ₹640.15 | ₹672.2 | ₹376.35 | ₹381.85 | 88,250 | 14,975 |
| 23 Sept 2024 | ₹326.5 | ₹326.55 | ₹244.9 | ₹270.25 | 8,70,025 | 62,100 |
| 24 Sept 2024 | ₹279.9 | ₹282.5 | ₹188.4 | ₹225 | 25,00,200 | 1,49,475 |
| 25 Sept 2024 | ₹244.95 | ₹283.75 | ₹148.35 | ₹161.9 | 28,15,300 | 2,12,625 |
| 26 Sept 2024 | ₹171.8 | ₹171.8 | ₹0.05 | ₹0.15 | 37,47,95,350 | 62,74,725 |