NIFTY 50 22,500 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,760.2 and a low of ₹2,325. Final close ₹3,722.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,640 | ₹2,685 | ₹2,608 | ₹2,608 | 14,000 | 98,425 |
| 28 Aug 2024 | ₹2,639 | ₹2,743 | ₹2,593.85 | ₹2,658.15 | 32,100 | 1,30,850 |
| 29 Aug 2024 | ₹2,658.15 | ₹2,770.85 | ₹2,601.65 | ₹2,749.1 | 45,275 | 1,72,075 |
| 30 Aug 2024 | ₹2,780 | ₹2,880 | ₹2,775.45 | ₹2,880 | 3,525 | 1,74,125 |
| 2 Sept 2024 | ₹2,865 | ₹2,902.35 | ₹2,800 | ₹2,830 | 2,775 | 1,74,950 |
| 3 Sept 2024 | ₹2,822.05 | ₹2,875 | ₹2,822.05 | ₹2,845.9 | 5,250 | 1,75,600 |
| 4 Sept 2024 | ₹2,676.05 | ₹2,760 | ₹2,665 | ₹2,760 | 2,850 | 1,74,050 |
| 5 Sept 2024 | ₹2,780 | ₹2,786.45 | ₹2,724.8 | ₹2,728 | 2,425 | 1,73,050 |
| 6 Sept 2024 | ₹2,654.55 | ₹2,690.6 | ₹2,360 | ₹2,400.9 | 8,500 | 1,67,850 |
| 9 Sept 2024 | ₹2,360 | ₹2,478.55 | ₹2,325 | ₹2,473.55 | 1,850 | 1,67,300 |
| 10 Sept 2024 | ₹2,540.7 | ₹2,645 | ₹2,425.2 | ₹2,596.7 | 9,475 | 1,67,050 |
| 11 Sept 2024 | ₹2,548.75 | ₹2,620 | ₹2,411.7 | ₹2,438.45 | 2,425 | 1,65,575 |
| 12 Sept 2024 | ₹2,551 | ₹2,900 | ₹2,525 | ₹2,805.05 | 2,875 | 1,65,950 |
| 13 Sept 2024 | ₹2,924.55 | ₹2,924.55 | ₹2,865 | ₹2,866.05 | 7,350 | 1,65,400 |
| 16 Sept 2024 | ₹2,962 | ₹2,966.2 | ₹2,884 | ₹2,937 | 1,700 | 1,64,275 |
| 17 Sept 2024 | ₹2,917.85 | ₹2,960 | ₹2,897.5 | ₹2,944.2 | 2,950 | 1,61,800 |
| 18 Sept 2024 | ₹2,963.5 | ₹3,004.6 | ₹2,842.9 | ₹2,889 | 3,350 | 1,58,950 |
| 19 Sept 2024 | ₹3,040 | ₹3,099.5 | ₹2,935 | ₹2,976.35 | 1,700 | 1,57,625 |
| 20 Sept 2024 | ₹3,014.55 | ₹3,275.3 | ₹2,970.55 | ₹3,274 | 6,225 | 1,52,275 |
| 23 Sept 2024 | ₹3,371.75 | ₹3,449.15 | ₹3,357.6 | ₹3,416.55 | 29,100 | 1,25,000 |
| 24 Sept 2024 | ₹3,448.7 | ₹3,496.85 | ₹3,426.35 | ₹3,458.3 | 38,075 | 87,300 |
| 25 Sept 2024 | ₹3,437.9 | ₹3,519.95 | ₹3,382.35 | ₹3,503.2 | 42,950 | 63,525 |
| 26 Sept 2024 | ₹3,560 | ₹3,760.2 | ₹3,526.4 | ₹3,722.35 | 46,600 | 31,550 |