NIFTY 50 24,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹74.1 | ₹76.95 | ₹63.7 | ₹71.8 | 16,10,375 | 32,64,450 |
| 28 Aug 2024 | ₹72.95 | ₹74.45 | ₹59 | ₹66.2 | 22,30,500 | 34,30,975 |
| 29 Aug 2024 | ₹67.95 | ₹70.5 | ₹53.8 | ₹59.6 | 36,12,400 | 37,02,375 |
| 30 Aug 2024 | ₹60 | ₹60 | ₹45.2 | ₹46.35 | 27,64,725 | 39,35,325 |
| 2 Sept 2024 | ₹45.85 | ₹51.3 | ₹41.55 | ₹46.8 | 19,82,550 | 39,68,800 |
| 3 Sept 2024 | ₹47.7 | ₹48 | ₹38.7 | ₹41.85 | 14,05,850 | 40,51,950 |
| 4 Sept 2024 | ₹60 | ₹60.15 | ₹48 | ₹52.25 | 26,81,950 | 43,37,700 |
| 5 Sept 2024 | ₹52 | ₹52 | ₹44 | ₹46.85 | 17,05,575 | 42,91,100 |
| 6 Sept 2024 | ₹47.25 | ₹107.55 | ₹45.2 | ₹92 | 68,41,525 | 44,17,225 |
| 9 Sept 2024 | ₹95.05 | ₹108 | ₹55.55 | ₹56.95 | 31,42,125 | 45,88,475 |
| 10 Sept 2024 | ₹60.45 | ₹60.45 | ₹32.65 | ₹34 | 44,93,125 | 44,41,150 |
| 11 Sept 2024 | ₹36.1 | ₹47.5 | ₹26.15 | ₹43.3 | 46,26,275 | 44,15,550 |
| 12 Sept 2024 | ₹34.5 | ₹40 | ₹20.2 | ₹20.25 | 72,09,100 | 48,35,825 |
| 13 Sept 2024 | ₹19.9 | ₹20.15 | ₹16 | ₹16.7 | 30,22,200 | 49,90,825 |
| 16 Sept 2024 | ₹16 | ₹16 | ₹11.5 | ₹12.05 | 24,97,200 | 48,79,025 |
| 17 Sept 2024 | ₹11.2 | ₹12.85 | ₹10.85 | ₹11.75 | 21,99,250 | 51,65,175 |
| 18 Sept 2024 | ₹11.25 | ₹23.7 | ₹10.75 | ₹16 | 39,85,425 | 53,27,625 |
| 19 Sept 2024 | ₹9.8 | ₹11 | ₹5.1 | ₹6.4 | 1,41,83,500 | 68,31,850 |
| 20 Sept 2024 | ₹5 | ₹10 | ₹4.05 | ₹8 | 3,19,75,425 | 96,19,375 |
| 23 Sept 2024 | ₹5.95 | ₹6.9 | ₹3.35 | ₹6.1 | 2,37,38,050 | 95,58,000 |
| 24 Sept 2024 | ₹4 | ₹4.9 | ₹1.95 | ₹2.1 | 1,74,39,375 | 76,14,825 |
| 25 Sept 2024 | ₹1.9 | ₹1.95 | ₹0.35 | ₹0.4 | 2,03,28,275 | 75,96,575 |
| 26 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,28,89,050 | 45,05,475 |