NIFTY 50 23,450 PE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹35.1 | ₹39.4 | ₹32.95 | ₹34.6 | 12,100 | 4,350 |
| 28 Aug 2024 | ₹33.25 | ₹34.3 | ₹30.05 | ₹30.05 | 4,675 | 2,275 |
| 29 Aug 2024 | ₹31.5 | ₹38.75 | ₹28 | ₹28.5 | 1,800 | 3,375 |
| 2 Sept 2024 | ₹28.45 | ₹28.45 | ₹25.7 | ₹25.9 | 5,200 | 6,850 |
| 3 Sept 2024 | ₹28.8 | ₹28.8 | ₹21.7 | ₹23.45 | 1,800 | 6,275 |
| 4 Sept 2024 | ₹27.5 | ₹31.6 | ₹26.55 | ₹28.4 | 12,025 | 9,650 |
| 6 Sept 2024 | ₹26 | ₹54 | ₹25.15 | ₹44.1 | 65,475 | 13,625 |
| 9 Sept 2024 | ₹43.85 | ₹48.35 | ₹25.8 | ₹25.8 | 1,00,925 | 22,050 |
| 10 Sept 2024 | ₹21.9 | ₹31.35 | ₹16.15 | ₹16.75 | 9,075 | 18,975 |
| 11 Sept 2024 | ₹16.55 | ₹19.5 | ₹11.75 | ₹18 | 12,425 | 16,800 |
| 12 Sept 2024 | ₹15.95 | ₹18 | ₹10.65 | ₹11.3 | 8,600 | 13,675 |
| 13 Sept 2024 | ₹13.2 | ₹13.2 | ₹9.05 | ₹9.75 | 7,000 | 15,825 |
| 16 Sept 2024 | ₹9.35 | ₹9.85 | ₹6.45 | ₹8.1 | 6,525 | 19,000 |
| 17 Sept 2024 | ₹7 | ₹8.45 | ₹6 | ₹6.7 | 21,525 | 21,750 |
| 18 Sept 2024 | ₹7.75 | ₹13.2 | ₹6.6 | ₹8.2 | 24,475 | 19,625 |
| 19 Sept 2024 | ₹4.55 | ₹5.85 | ₹3.3 | ₹4 | 1,33,925 | 37,175 |
| 20 Sept 2024 | ₹3.85 | ₹7 | ₹2.4 | ₹5.5 | 9,14,300 | 1,43,250 |
| 23 Sept 2024 | ₹5.9 | ₹7.35 | ₹2.5 | ₹5.1 | 7,49,475 | 1,15,625 |
| 24 Sept 2024 | ₹3.95 | ₹5.2 | ₹1.35 | ₹1.5 | 2,34,825 | 93,550 |
| 25 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.3 | 2,55,125 | 86,475 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,53,125 | 72,950 |