NIFTY 50 25,400 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹860 and a low of ₹71.3. Final close ₹815.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹220 | ₹240.35 | ₹200.35 | ₹202.6 | 2,28,075 | 2,55,625 |
| 28 Aug 2024 | ₹200.45 | ₹255 | ₹193.05 | ₹224.95 | 3,80,275 | 2,79,150 |
| 29 Aug 2024 | ₹204.85 | ₹277.95 | ₹199.85 | ₹258.3 | 10,08,125 | 5,31,700 |
| 30 Aug 2024 | ₹274.85 | ₹313.95 | ₹266 | ₹313.8 | 10,53,575 | 7,61,825 |
| 2 Sept 2024 | ₹313.85 | ₹323.35 | ₹260 | ₹278.55 | 12,63,000 | 8,92,100 |
| 3 Sept 2024 | ₹282.75 | ₹300.25 | ₹266.7 | ₹269 | 10,56,375 | 10,30,225 |
| 4 Sept 2024 | ₹250 | ₹250 | ₹195.95 | ₹230 | 11,90,100 | 10,28,500 |
| 5 Sept 2024 | ₹241.5 | ₹256.8 | ₹211.3 | ₹221 | 9,20,925 | 10,36,575 |
| 6 Sept 2024 | ₹199.95 | ₹199.95 | ₹103.85 | ₹111.3 | 22,75,525 | 10,75,950 |
| 9 Sept 2024 | ₹90 | ₹116 | ₹81.6 | ₹111.45 | 10,94,975 | 10,96,725 |
| 10 Sept 2024 | ₹129.85 | ₹153.05 | ₹88.7 | ₹119 | 14,99,125 | 11,12,350 |
| 11 Sept 2024 | ₹106.35 | ₹129.25 | ₹71.3 | ₹76.45 | 16,35,775 | 12,03,350 |
| 12 Sept 2024 | ₹91.55 | ₹255 | ₹82.05 | ₹194 | 38,82,600 | 13,00,550 |
| 13 Sept 2024 | ₹227 | ₹236.95 | ₹174.5 | ₹193.4 | 36,13,750 | 15,47,475 |
| 16 Sept 2024 | ₹215 | ₹250 | ₹187.4 | ₹213.7 | 51,44,100 | 18,25,225 |
| 17 Sept 2024 | ₹224.95 | ₹233 | ₹186 | ₹219 | 53,70,575 | 20,26,975 |
| 18 Sept 2024 | ₹226.75 | ₹268.4 | ₹173.7 | ₹193 | 1,08,68,325 | 25,26,200 |
| 19 Sept 2024 | ₹225 | ₹320 | ₹181.95 | ₹222.95 | 2,04,33,175 | 33,98,700 |
| 20 Sept 2024 | ₹229 | ₹454.4 | ₹190 | ₹428.4 | 2,49,56,550 | 20,57,925 |
| 23 Sept 2024 | ₹405.1 | ₹573.5 | ₹405.1 | ₹530 | 11,36,025 | 20,10,500 |
| 24 Sept 2024 | ₹530 | ₹610.5 | ₹513.9 | ₹558.3 | 6,34,875 | 18,77,775 |
| 25 Sept 2024 | ₹550.9 | ₹629.05 | ₹484.05 | ₹605.6 | 9,86,350 | 14,69,225 |
| 26 Sept 2024 | ₹602.85 | ₹860 | ₹602.85 | ₹815.85 | 8,92,400 | 11,40,050 |