NIFTY 50 22,450 PE traded across 18 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹13.25 | ₹14.95 | ₹11.5 | ₹14.1 | 4,150 | 3,525 |
| 2 Sept 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 25 | 3,400 |
| 3 Sept 2024 | ₹12.5 | ₹12.5 | ₹11.65 | ₹11.65 | 675 | 3,125 |
| 5 Sept 2024 | ₹12.35 | ₹12.75 | ₹12.25 | ₹12.25 | 1,950 | 3,025 |
| 6 Sept 2024 | ₹11.75 | ₹23.5 | ₹11.75 | ₹17.5 | 3,950 | 3,225 |
| 9 Sept 2024 | ₹17 | ₹17 | ₹10.3 | ₹11.3 | 5,125 | 3,725 |
| 10 Sept 2024 | ₹9.6 | ₹9.6 | ₹7.4 | ₹7.7 | 2,875 | 2,425 |
| 11 Sept 2024 | ₹8.4 | ₹9.45 | ₹8.4 | ₹9.45 | 425 | 2,550 |
| 13 Sept 2024 | ₹6.4 | ₹6.5 | ₹5.5 | ₹5.5 | 750 | 2,825 |
| 16 Sept 2024 | ₹5.5 | ₹5.5 | ₹3.8 | ₹4.95 | 375 | 2,900 |
| 17 Sept 2024 | ₹4.35 | ₹4.35 | ₹3.8 | ₹3.8 | 100 | 2,800 |
| 18 Sept 2024 | ₹3.8 | ₹5.5 | ₹3.2 | ₹4 | 19,025 | 3,625 |
| 19 Sept 2024 | ₹4 | ₹4.85 | ₹1.85 | ₹2.3 | 35,775 | 6,350 |
| 20 Sept 2024 | ₹2.3 | ₹9.2 | ₹1.25 | ₹6.05 | 14,71,575 | 5,90,150 |
| 23 Sept 2024 | ₹4 | ₹6 | ₹2.15 | ₹4.4 | 25,85,900 | 7,05,125 |
| 24 Sept 2024 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.4 | 8,17,975 | 5,30,250 |
| 25 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.45 | 6,49,475 | 3,68,425 |
| 26 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,37,100 | 3,17,525 |