NIFTY 50 23,950 CE traded across 17 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,175 and a low of ₹994.55. Final close ₹2,143.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,226.15 | ₹1,259.65 | ₹1,226.15 | ₹1,259.65 | 100 | 1,925 |
| 28 Aug 2024 | ₹1,230 | ₹1,324.95 | ₹1,230 | ₹1,324.95 | 325 | 2,050 |
| 29 Aug 2024 | ₹1,320 | ₹1,351 | ₹1,300 | ₹1,351 | 1,150 | 3,050 |
| 4 Sept 2024 | ₹1,331.55 | ₹1,345.35 | ₹1,325.45 | ₹1,340.85 | 1,450 | 4,050 |
| 6 Sept 2024 | ₹1,187.15 | ₹1,187.15 | ₹994.55 | ₹994.55 | 750 | 4,575 |
| 10 Sept 2024 | ₹1,246 | ₹1,246 | ₹1,208 | ₹1,224 | 1,000 | 3,900 |
| 11 Sept 2024 | ₹1,165 | ₹1,171.2 | ₹1,165 | ₹1,171.2 | 75 | 3,700 |
| 13 Sept 2024 | ₹1,430 | ₹1,468.85 | ₹1,430 | ₹1,461.3 | 275 | 3,625 |
| 16 Sept 2024 | ₹1,461.3 | ₹1,499.45 | ₹1,461.3 | ₹1,499.45 | 50 | 3,625 |
| 17 Sept 2024 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 25 | 3,625 |
| 18 Sept 2024 | ₹1,463.1 | ₹1,463.1 | ₹1,463.1 | ₹1,463.1 | 25 | 3,650 |
| 19 Sept 2024 | ₹1,539.55 | ₹1,539.55 | ₹1,539.55 | ₹1,539.55 | 25 | 3,650 |
| 20 Sept 2024 | ₹1,654.05 | ₹1,830 | ₹1,654.05 | ₹1,830 | 125 | 3,675 |
| 23 Sept 2024 | ₹1,945.35 | ₹1,995.65 | ₹1,936.3 | ₹1,962.25 | 325 | 3,600 |
| 24 Sept 2024 | ₹2,003 | ₹2,005 | ₹1,999.1 | ₹2,005 | 725 | 2,900 |
| 25 Sept 2024 | ₹1,934.3 | ₹1,990 | ₹1,934.3 | ₹1,980.2 | 1,925 | 1,450 |
| 26 Sept 2024 | ₹2,100.2 | ₹2,175 | ₹2,100 | ₹2,143.05 | 575 | 1,250 |