NIFTY 50 25,800 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,008.1 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹721.25 | ₹753.55 | ₹688.95 | ₹739.45 | 2,525 | 2,125 |
| 28 Aug 2024 | ₹761.8 | ₹770 | ₹640.65 | ₹719.05 | 12,650 | 10,050 |
| 29 Aug 2024 | ₹714.3 | ₹750.85 | ₹614.75 | ₹637.35 | 8,625 | 9,825 |
| 30 Aug 2024 | ₹638 | ₹638 | ₹525.65 | ₹528.1 | 41,325 | 26,875 |
| 2 Sept 2024 | ₹531.35 | ₹600 | ₹519 | ₹574.1 | 37,400 | 34,950 |
| 3 Sept 2024 | ₹580.05 | ₹580.05 | ₹523.7 | ₹560 | 32,750 | 39,150 |
| 4 Sept 2024 | ₹663.25 | ₹704.75 | ₹614.4 | ₹629.05 | 32,925 | 39,275 |
| 5 Sept 2024 | ₹599.95 | ₹643.2 | ₹570.4 | ₹640.95 | 71,725 | 78,700 |
| 6 Sept 2024 | ₹689.95 | ₹972.55 | ₹651.8 | ₹923.25 | 80,425 | 36,775 |
| 9 Sept 2024 | ₹973.1 | ₹1,008.1 | ₹835.35 | ₹838.55 | 12,050 | 33,475 |
| 10 Sept 2024 | ₹786.75 | ₹885.85 | ₹665.8 | ₹726.6 | 10,425 | 34,325 |
| 11 Sept 2024 | ₹764.6 | ₹890 | ₹686 | ₹860 | 4,925 | 32,800 |
| 12 Sept 2024 | ₹749.95 | ₹813.2 | ₹473.55 | ₹512 | 56,975 | 37,975 |
| 13 Sept 2024 | ₹488.5 | ₹546.05 | ₹438.15 | ₹475.05 | 1,18,825 | 63,575 |
| 16 Sept 2024 | ₹452.7 | ₹475 | ₹384.6 | ₹410.9 | 1,65,800 | 75,200 |
| 17 Sept 2024 | ₹419.9 | ₹458.5 | ₹381.2 | ₹402.95 | 1,71,375 | 92,775 |
| 18 Sept 2024 | ₹412.55 | ₹534.35 | ₹357.35 | ₹477 | 3,13,550 | 1,05,625 |
| 19 Sept 2024 | ₹370.05 | ₹406.65 | ₹239.95 | ₹330.1 | 11,59,200 | 1,52,775 |
| 20 Sept 2024 | ₹301.05 | ₹385.6 | ₹137.3 | ₹139.45 | 4,27,09,200 | 27,93,025 |
| 23 Sept 2024 | ₹95 | ₹127 | ₹71.15 | ₹72.45 | 6,48,99,000 | 57,33,925 |
| 24 Sept 2024 | ₹72.1 | ₹82.25 | ₹34.8 | ₹41.5 | 5,04,20,825 | 57,91,975 |
| 25 Sept 2024 | ₹43.85 | ₹54 | ₹9.65 | ₹9.8 | 10,18,98,350 | 83,03,750 |
| 26 Sept 2024 | ₹5.5 | ₹23 | ₹0.1 | ₹0.2 | 41,26,47,125 | 77,94,950 |