NIFTY 50 19,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹4.8 | ₹5.1 | ₹4.5 | ₹5 | 17,500 | 2,50,125 |
| 28 Aug 2024 | ₹4 | ₹5.65 | ₹4 | ₹5.15 | 91,450 | 2,75,425 |
| 29 Aug 2024 | ₹4.9 | ₹5.75 | ₹4.5 | ₹5 | 43,750 | 2,78,200 |
| 30 Aug 2024 | ₹5 | ₹5 | ₹3.6 | ₹4.3 | 1,35,725 | 2,76,125 |
| 2 Sept 2024 | ₹3.5 | ₹4.55 | ₹3.45 | ₹4.25 | 32,725 | 2,68,375 |
| 3 Sept 2024 | ₹3.8 | ₹4.2 | ₹3.55 | ₹4 | 22,975 | 2,68,450 |
| 4 Sept 2024 | ₹4.15 | ₹4.85 | ₹3.85 | ₹4.25 | 27,075 | 2,67,750 |
| 5 Sept 2024 | ₹4.2 | ₹4.55 | ₹3.6 | ₹3.6 | 22,175 | 2,71,300 |
| 6 Sept 2024 | ₹3.6 | ₹4.5 | ₹3.55 | ₹4.25 | 20,600 | 2,72,650 |
| 9 Sept 2024 | ₹4.3 | ₹4.3 | ₹3.05 | ₹3.05 | 40,150 | 2,73,475 |
| 10 Sept 2024 | ₹3.1 | ₹3.65 | ₹2.65 | ₹3.1 | 39,650 | 2,65,550 |
| 11 Sept 2024 | ₹2.5 | ₹3.1 | ₹2.3 | ₹2.75 | 37,475 | 2,65,175 |
| 12 Sept 2024 | ₹2.4 | ₹3 | ₹1.75 | ₹2.7 | 1,95,150 | 2,69,575 |
| 13 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.1 | 27,225 | 2,67,950 |
| 16 Sept 2024 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.8 | 11,450 | 2,64,075 |
| 17 Sept 2024 | ₹2 | ₹2.5 | ₹1.65 | ₹1.7 | 29,375 | 2,66,150 |
| 18 Sept 2024 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.3 | 63,700 | 2,67,850 |
| 19 Sept 2024 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 66,550 | 2,71,375 |
| 20 Sept 2024 | ₹1.5 | ₹2.45 | ₹0.55 | ₹1.5 | 1,06,58,050 | 5,26,175 |
| 23 Sept 2024 | ₹0.55 | ₹1.4 | ₹0.45 | ₹1 | 33,42,600 | 4,23,750 |
| 24 Sept 2024 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 17,33,800 | 8,15,250 |
| 25 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 15,50,025 | 5,70,500 |
| 26 Sept 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 14,99,700 | 5,26,050 |