NIFTY 50 26,100 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,282.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹980 | ₹999.25 | ₹945 | ₹999.25 | 3,700 | 4,400 |
| 28 Aug 2024 | ₹993.35 | ₹1,008.1 | ₹880.2 | ₹966.45 | 1,650 | 4,875 |
| 29 Aug 2024 | ₹882.1 | ₹973.15 | ₹880 | ₹882 | 200 | 4,900 |
| 30 Aug 2024 | ₹806.1 | ₹849.9 | ₹750 | ₹750 | 4,075 | 5,700 |
| 2 Sept 2024 | ₹760 | ₹833.75 | ₹760 | ₹806 | 700 | 5,925 |
| 3 Sept 2024 | ₹785 | ₹798.65 | ₹770 | ₹798.65 | 175 | 6,000 |
| 4 Sept 2024 | ₹929.25 | ₹960 | ₹864 | ₹881 | 4,075 | 6,400 |
| 5 Sept 2024 | ₹825.05 | ₹890 | ₹821.95 | ₹882.2 | 3,625 | 6,850 |
| 6 Sept 2024 | ₹944.35 | ₹1,233.4 | ₹938 | ₹1,205.6 | 3,300 | 6,050 |
| 9 Sept 2024 | ₹1,265 | ₹1,282.65 | ₹1,118.35 | ₹1,177 | 475 | 5,875 |
| 10 Sept 2024 | ₹1,082.35 | ₹1,122.5 | ₹962.95 | ₹1,006.3 | 400 | 5,950 |
| 11 Sept 2024 | ₹1,001 | ₹1,001 | ₹1,001 | ₹1,001 | 25 | 5,975 |
| 12 Sept 2024 | ₹996.1 | ₹1,066.6 | ₹715.9 | ₹775.7 | 4,375 | 5,700 |
| 13 Sept 2024 | ₹742.35 | ₹811.1 | ₹690 | ₹735.15 | 13,075 | 15,975 |
| 16 Sept 2024 | ₹697.5 | ₹735.9 | ₹654.45 | ₹670.75 | 4,225 | 16,175 |
| 17 Sept 2024 | ₹705 | ₹705 | ₹640 | ₹662 | 2,125 | 16,200 |
| 18 Sept 2024 | ₹664.05 | ₹803.35 | ₹612.8 | ₹740.25 | 5,525 | 16,900 |
| 19 Sept 2024 | ₹582.5 | ₹680 | ₹475.5 | ₹602 | 17,975 | 18,325 |
| 20 Sept 2024 | ₹566 | ₹657 | ₹331.5 | ₹338.65 | 9,28,700 | 73,650 |
| 23 Sept 2024 | ₹320.1 | ₹320.1 | ₹209.05 | ₹231.1 | 58,62,975 | 2,89,425 |
| 24 Sept 2024 | ₹227.35 | ₹244.15 | ₹153.95 | ₹184.9 | 1,43,40,175 | 5,55,125 |
| 25 Sept 2024 | ₹205 | ₹237.3 | ₹111.9 | ₹120.8 | 1,75,34,325 | 10,27,575 |
| 26 Sept 2024 | ₹131 | ₹131.65 | ₹0.1 | ₹0.25 | 67,49,37,475 | 75,80,325 |