NIFTY 50 24,200 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹94.25 | ₹99.95 | ₹82.1 | ₹94 | 4,29,925 | 6,48,700 |
| 28 Aug 2024 | ₹91.1 | ₹97.25 | ₹76 | ₹86.4 | 5,52,200 | 6,94,000 |
| 29 Aug 2024 | ₹74.65 | ₹88.9 | ₹52.85 | ₹77 | 10,11,700 | 7,94,575 |
| 30 Aug 2024 | ₹69.05 | ₹72.75 | ₹56 | ₹57.05 | 10,60,550 | 8,38,350 |
| 2 Sept 2024 | ₹56.5 | ₹66.5 | ₹52.9 | ₹60.5 | 6,94,325 | 8,35,125 |
| 3 Sept 2024 | ₹59.7 | ₹61.75 | ₹50.3 | ₹54.25 | 2,40,275 | 8,45,825 |
| 4 Sept 2024 | ₹73 | ₹78.65 | ₹58.5 | ₹68.6 | 7,79,450 | 8,66,875 |
| 5 Sept 2024 | ₹63.1 | ₹64.5 | ₹57 | ₹62.15 | 5,54,900 | 9,15,200 |
| 6 Sept 2024 | ₹64.1 | ₹139.75 | ₹59.6 | ₹120.95 | 23,84,175 | 9,31,000 |
| 9 Sept 2024 | ₹150 | ₹150 | ₹75.5 | ₹77 | 11,04,525 | 9,50,900 |
| 10 Sept 2024 | ₹68.55 | ₹81.4 | ₹43.2 | ₹46.1 | 16,97,275 | 10,91,150 |
| 11 Sept 2024 | ₹48.75 | ₹67.35 | ₹36 | ₹61.6 | 19,75,475 | 12,07,625 |
| 12 Sept 2024 | ₹49.75 | ₹49.75 | ₹26 | ₹26.7 | 38,61,600 | 9,67,725 |
| 13 Sept 2024 | ₹22.55 | ₹26.5 | ₹20.05 | ₹21.65 | 13,21,575 | 9,98,050 |
| 16 Sept 2024 | ₹15.05 | ₹18.3 | ₹13.9 | ₹15 | 9,75,075 | 10,82,500 |
| 17 Sept 2024 | ₹14.05 | ₹20 | ₹13.05 | ₹14.9 | 11,55,875 | 11,32,750 |
| 18 Sept 2024 | ₹13 | ₹31.95 | ₹13 | ₹19.8 | 20,98,375 | 12,51,375 |
| 19 Sept 2024 | ₹10 | ₹13.75 | ₹6.1 | ₹8.45 | 65,40,650 | 17,33,400 |
| 20 Sept 2024 | ₹6.8 | ₹9.7 | ₹5 | ₹8.85 | 1,12,10,175 | 19,20,900 |
| 23 Sept 2024 | ₹7.8 | ₹7.8 | ₹3.7 | ₹6.5 | 58,69,675 | 17,09,125 |
| 24 Sept 2024 | ₹5.95 | ₹5.95 | ₹2 | ₹2.15 | 64,99,950 | 15,82,200 |
| 25 Sept 2024 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.6 | 35,62,625 | 16,71,575 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 29,97,225 | 7,36,625 |