NIFTY 50 25,700 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹561.05 and a low of ₹25.7. Final close ₹517.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹130 | ₹153 | ₹102.45 | ₹102.45 | 4,36,150 | 5,25,675 |
| 28 Aug 2024 | ₹103.5 | ₹135.25 | ₹100.1 | ₹118.75 | 6,68,275 | 5,60,725 |
| 29 Aug 2024 | ₹113.45 | ₹149.5 | ₹102.65 | ₹135.5 | 12,79,450 | 5,67,700 |
| 30 Aug 2024 | ₹151.25 | ₹167.95 | ₹141 | ₹167.15 | 7,59,325 | 6,11,500 |
| 2 Sept 2024 | ₹182.3 | ₹182.3 | ₹134.35 | ₹147.05 | 7,55,575 | 7,12,075 |
| 3 Sept 2024 | ₹140.35 | ₹156.65 | ₹136 | ₹139.85 | 4,33,625 | 6,79,900 |
| 4 Sept 2024 | ₹100 | ₹116.45 | ₹90.75 | ₹109.8 | 12,10,925 | 9,03,750 |
| 5 Sept 2024 | ₹116.15 | ₹126 | ₹97.6 | ₹98.95 | 7,20,775 | 9,97,775 |
| 6 Sept 2024 | ₹91.1 | ₹91.1 | ₹45.15 | ₹48.95 | 40,82,025 | 12,23,050 |
| 9 Sept 2024 | ₹53.6 | ₹53.6 | ₹33.1 | ₹44.3 | 21,05,575 | 12,06,325 |
| 10 Sept 2024 | ₹44.25 | ₹62.4 | ₹34.2 | ₹46.45 | 25,34,775 | 12,34,925 |
| 11 Sept 2024 | ₹39.95 | ₹48.4 | ₹25.7 | ₹27.85 | 22,57,025 | 11,06,000 |
| 12 Sept 2024 | ₹32 | ₹116.5 | ₹27 | ₹79.8 | 39,23,125 | 11,61,775 |
| 13 Sept 2024 | ₹87 | ₹98.7 | ₹67.8 | ₹71.05 | 19,59,075 | 11,53,700 |
| 16 Sept 2024 | ₹71.05 | ₹101.25 | ₹69.5 | ₹80.2 | 18,59,525 | 12,20,200 |
| 17 Sept 2024 | ₹82.15 | ₹86.8 | ₹65.8 | ₹80 | 24,00,425 | 13,21,950 |
| 18 Sept 2024 | ₹80 | ₹110.75 | ₹59 | ₹68.8 | 74,94,425 | 19,80,050 |
| 19 Sept 2024 | ₹77 | ₹126.3 | ₹50.8 | ₹68.75 | 1,84,18,975 | 29,11,250 |
| 20 Sept 2024 | ₹68 | ₹221.65 | ₹56.15 | ₹189.85 | 14,53,90,300 | 50,90,150 |
| 23 Sept 2024 | ₹186 | ₹307.8 | ₹186 | ₹258.3 | 1,22,38,450 | 34,39,275 |
| 24 Sept 2024 | ₹266.3 | ₹329.8 | ₹247.35 | ₹277 | 65,57,800 | 28,84,700 |
| 25 Sept 2024 | ₹276.85 | ₹333.05 | ₹206.6 | ₹311 | 92,80,550 | 23,37,550 |
| 26 Sept 2024 | ₹326.9 | ₹561.05 | ₹318.7 | ₹517.35 | 48,98,250 | 13,59,875 |