NIFTY 50 27,000 PE — 26 Sept 2024 Expiry History

NIFTY 50 27,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,167.95 and a low of ₹742.05. Final close ₹783.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Aug 2024₹1,825.95₹1,874.55₹1,778.1₹1,872.22,58,4503,89,475
28 Aug 2024₹1,883.55₹1,883.55₹1,733.8₹1,825.851,11,9004,51,475
29 Aug 2024₹1,852.3₹1,860.85₹1,704.45₹1,7231,25,0255,38,825
30 Aug 2024₹1,681.05₹1,700₹1,589.1₹1,59428,8505,35,100
2 Sept 2024₹1,609.7₹1,685₹1,580₹1,653.529,8255,37,500
3 Sept 2024₹1,660₹1,663.45₹1,610₹1,65015,4755,35,750
4 Sept 2024₹1,784.4₹1,826.05₹1,720₹1,738.8520,6755,40,050
5 Sept 2024₹1,705.95₹1,760.95₹1,682₹1,76018,3255,41,475
6 Sept 2024₹1,823.65₹2,127₹1,782₹2,08146,8505,44,675
9 Sept 2024₹2,132₹2,167.95₹1,996.3₹1,999.817,9505,45,075
10 Sept 2024₹1,964.55₹2,075.1₹1,816.2₹1,897.3527,6505,35,300
11 Sept 2024₹1,944.5₹2,080.95₹1,859.5₹2,041.316,5255,42,800
12 Sept 2024₹1,932₹1,992.7₹1,580₹1,66067,5005,15,575
13 Sept 2024₹1,650₹1,692.85₹1,568.75₹1,6241,15,3754,96,750
16 Sept 2024₹1,600₹1,628.85₹1,516.7₹1,555.942,1004,83,750
17 Sept 2024₹1,581.6₹1,598.35₹1,525₹1,55014,7004,81,475
18 Sept 2024₹1,561₹1,677.4₹1,488₹1,629.419,9504,74,025
19 Sept 2024₹1,522₹1,578.65₹1,360₹1,48931,7754,68,675
20 Sept 2024₹1,449.95₹1,547.45₹1,207.65₹1,207.651,01,9754,39,050
23 Sept 2024₹1,000₹1,150₹1,000₹1,089.051,02,3253,79,500
24 Sept 2024₹1,079.95₹1,086.8₹1,004.15₹1,049.451,07,5503,17,975
25 Sept 2024₹1,100₹1,125₹979.2₹995.251,99,4752,23,975
26 Sept 2024₹980₹980₹742.05₹783.32,30,9751,49,075