NIFTY 50 28,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,116.85 and a low of ₹1,782.55. Final close ₹1,784.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,815 | ₹2,855 | ₹2,756.35 | ₹2,846.9 | 1,28,875 | 1,72,500 |
| 28 Aug 2024 | ₹2,828 | ₹2,868.1 | ₹2,717.1 | ₹2,814.25 | 24,250 | 1,88,500 |
| 29 Aug 2024 | ₹2,838 | ₹2,850 | ₹2,690.5 | ₹2,706.45 | 54,325 | 2,19,550 |
| 30 Aug 2024 | ₹2,670 | ₹2,692.15 | ₹2,575.45 | ₹2,577.3 | 23,750 | 2,27,525 |
| 2 Sept 2024 | ₹2,570 | ₹2,665.3 | ₹2,563 | ₹2,639.4 | 31,075 | 2,07,475 |
| 3 Sept 2024 | ₹2,703.95 | ₹2,703.95 | ₹2,590 | ₹2,630 | 4,100 | 2,09,175 |
| 4 Sept 2024 | ₹2,794 | ₹2,814 | ₹2,716 | ₹2,725.15 | 27,650 | 2,29,650 |
| 5 Sept 2024 | ₹2,685 | ₹2,747.3 | ₹2,677.3 | ₹2,747.3 | 23,125 | 2,50,875 |
| 6 Sept 2024 | ₹2,835 | ₹3,116.85 | ₹2,820 | ₹3,070.85 | 16,650 | 2,59,050 |
| 9 Sept 2024 | ₹3,065 | ₹3,105.15 | ₹2,987.85 | ₹3,000 | 2,975 | 2,60,675 |
| 10 Sept 2024 | ₹2,951 | ₹3,063.7 | ₹2,825 | ₹2,890.85 | 55,950 | 2,12,500 |
| 11 Sept 2024 | ₹2,925 | ₹3,060 | ₹2,871.6 | ₹3,034.75 | 9,750 | 2,14,900 |
| 12 Sept 2024 | ₹2,960 | ₹2,980.2 | ₹2,592 | ₹2,650.3 | 16,000 | 2,13,500 |
| 13 Sept 2024 | ₹2,618 | ₹2,656.55 | ₹2,570.55 | ₹2,621.55 | 10,525 | 2,14,200 |
| 16 Sept 2024 | ₹2,585 | ₹2,610 | ₹2,511.15 | ₹2,547.3 | 14,925 | 2,23,075 |
| 17 Sept 2024 | ₹2,588.25 | ₹2,588.25 | ₹2,524.85 | ₹2,537.4 | 2,950 | 2,22,425 |
| 18 Sept 2024 | ₹2,550 | ₹2,653.35 | ₹2,475.15 | ₹2,617.3 | 13,000 | 2,23,150 |
| 19 Sept 2024 | ₹2,440 | ₹2,544.4 | ₹2,363.75 | ₹2,490 | 22,150 | 2,16,375 |
| 20 Sept 2024 | ₹2,457.3 | ₹2,512.5 | ₹2,203.1 | ₹2,204.25 | 36,000 | 2,01,875 |
| 23 Sept 2024 | ₹2,112.1 | ₹2,156.2 | ₹2,051.6 | ₹2,083 | 34,675 | 1,86,000 |
| 24 Sept 2024 | ₹2,083.7 | ₹2,083.7 | ₹2,002.95 | ₹2,042.3 | 19,700 | 1,76,625 |
| 25 Sept 2024 | ₹2,085.7 | ₹2,110 | ₹1,990 | ₹1,990 | 79,750 | 1,09,300 |
| 26 Sept 2024 | ₹1,971.2 | ₹1,971.2 | ₹1,782.55 | ₹1,784 | 97,750 | 43,250 |