NIFTY 50 24,650 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,574.55 and a low of ₹412.5. Final close ₹1,569.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹700.85 | ₹709.25 | ₹640.15 | ₹645 | 4,150 | 15,350 |
| 28 Aug 2024 | ₹657.8 | ₹742.4 | ₹647 | ₹674.7 | 5,600 | 17,850 |
| 29 Aug 2024 | ₹724.7 | ₹750 | ₹649.85 | ₹750 | 850 | 17,800 |
| 30 Aug 2024 | ₹771.2 | ₹843.05 | ₹762.9 | ₹843.05 | 4,250 | 15,375 |
| 2 Sept 2024 | ₹829.85 | ₹829.85 | ₹780 | ₹815.25 | 275 | 15,325 |
| 3 Sept 2024 | ₹783.35 | ₹828.35 | ₹756.85 | ₹798.65 | 3,200 | 12,775 |
| 4 Sept 2024 | ₹674.2 | ₹734.4 | ₹662.9 | ₹722.85 | 4,350 | 9,800 |
| 5 Sept 2024 | ₹720 | ₹730.55 | ₹720 | ₹728.2 | 75 | 9,800 |
| 6 Sept 2024 | ₹586 | ₹586 | ₹460.75 | ₹483.4 | 22,550 | 9,625 |
| 9 Sept 2024 | ₹436.85 | ₹503.85 | ₹412.5 | ₹503.85 | 9,850 | 9,950 |
| 10 Sept 2024 | ₹521.95 | ₹617.85 | ₹452.45 | ₹554.4 | 15,050 | 10,075 |
| 11 Sept 2024 | ₹547 | ₹583.85 | ₹423.95 | ₹446.15 | 11,925 | 12,150 |
| 12 Sept 2024 | ₹520 | ₹797.3 | ₹475 | ₹746.15 | 8,400 | 12,750 |
| 13 Sept 2024 | ₹792.25 | ₹818.75 | ₹733 | ₹767.4 | 3,025 | 11,825 |
| 16 Sept 2024 | ₹818 | ₹855 | ₹774.95 | ₹794.25 | 575 | 11,550 |
| 17 Sept 2024 | ₹820.95 | ₹840.15 | ₹785.4 | ₹831.85 | 6,575 | 12,425 |
| 18 Sept 2024 | ₹830.55 | ₹884.3 | ₹755 | ₹770.35 | 1,300 | 11,625 |
| 19 Sept 2024 | ₹946.45 | ₹1,000.7 | ₹814 | ₹855 | 2,525 | 12,100 |
| 20 Sept 2024 | ₹854 | ₹1,139.35 | ₹822.2 | ₹1,139.35 | 4,900 | 10,825 |
| 23 Sept 2024 | ₹1,230 | ₹1,302.25 | ₹1,230 | ₹1,270.35 | 1,650 | 9,750 |
| 24 Sept 2024 | ₹1,331.45 | ₹1,359 | ₹1,310.5 | ₹1,310.5 | 400 | 9,575 |
| 25 Sept 2024 | ₹1,292.8 | ₹1,355.65 | ₹1,267.9 | ₹1,355 | 450 | 9,325 |
| 26 Sept 2024 | ₹1,405 | ₹1,574.55 | ₹1,375 | ₹1,569.05 | 5,325 | 7,375 |