NIFTY 50 21,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹6.85 | ₹7.25 | ₹6 | ₹6.1 | 1,28,525 | 8,97,125 |
| 28 Aug 2024 | ₹6.2 | ₹8.2 | ₹5.95 | ₹6.55 | 3,99,400 | 9,78,350 |
| 29 Aug 2024 | ₹6.7 | ₹7 | ₹5.05 | ₹5.65 | 6,27,600 | 11,41,775 |
| 30 Aug 2024 | ₹5.7 | ₹5.7 | ₹4.55 | ₹5.45 | 2,79,750 | 11,76,675 |
| 2 Sept 2024 | ₹5.5 | ₹5.85 | ₹4.75 | ₹5.5 | 1,76,025 | 11,77,025 |
| 3 Sept 2024 | ₹5.7 | ₹5.7 | ₹4.5 | ₹5.1 | 1,82,950 | 11,32,650 |
| 4 Sept 2024 | ₹5.75 | ₹6.9 | ₹5.35 | ₹5.7 | 83,500 | 11,56,725 |
| 5 Sept 2024 | ₹5.1 | ₹6.1 | ₹5 | ₹5.05 | 1,10,050 | 11,64,125 |
| 6 Sept 2024 | ₹5.15 | ₹7.55 | ₹4.05 | ₹6.3 | 3,01,800 | 11,78,950 |
| 9 Sept 2024 | ₹7.1 | ₹7.6 | ₹4.35 | ₹4.6 | 1,75,500 | 11,68,750 |
| 10 Sept 2024 | ₹4.15 | ₹4.3 | ₹3.3 | ₹4.15 | 1,78,950 | 11,43,650 |
| 11 Sept 2024 | ₹3.75 | ₹4.05 | ₹2.8 | ₹3.6 | 1,65,250 | 11,25,450 |
| 12 Sept 2024 | ₹3.05 | ₹4.35 | ₹2.8 | ₹4.25 | 4,20,050 | 10,49,950 |
| 13 Sept 2024 | ₹3.95 | ₹3.95 | ₹3 | ₹3.35 | 3,07,925 | 9,99,800 |
| 16 Sept 2024 | ₹3.45 | ₹3.95 | ₹2.65 | ₹3.05 | 2,96,050 | 9,72,075 |
| 17 Sept 2024 | ₹2.85 | ₹3.05 | ₹2.3 | ₹2.3 | 2,35,750 | 9,61,700 |
| 18 Sept 2024 | ₹2.5 | ₹3.25 | ₹1.9 | ₹2.35 | 3,00,100 | 9,54,125 |
| 19 Sept 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.35 | 16,81,500 | 15,50,425 |
| 20 Sept 2024 | ₹2 | ₹5.5 | ₹0.7 | ₹2.9 | 1,77,73,600 | 26,04,400 |
| 23 Sept 2024 | ₹1.5 | ₹2.05 | ₹0.7 | ₹1.5 | 81,55,500 | 27,41,725 |
| 24 Sept 2024 | ₹1.45 | ₹1.5 | ₹0.65 | ₹0.7 | 48,45,075 | 31,00,025 |
| 25 Sept 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 75,78,275 | 25,28,800 |
| 26 Sept 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 51,50,575 | 16,34,650 |