NIFTY 50 23,350 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹34.5 | ₹35.2 | ₹30 | ₹30 | 1,450 | 3,350 |
| 28 Aug 2024 | ₹30.05 | ₹34.95 | ₹29.45 | ₹29.45 | 2,400 | 1,950 |
| 29 Aug 2024 | ₹21.5 | ₹32 | ₹21.5 | ₹32 | 75 | 1,925 |
| 30 Aug 2024 | ₹28 | ₹28 | ₹23.55 | ₹25.55 | 1,550 | 2,400 |
| 2 Sept 2024 | ₹25 | ₹29.95 | ₹21.25 | ₹23.15 | 5,175 | 4,275 |
| 3 Sept 2024 | ₹21.95 | ₹27.85 | ₹18.95 | ₹23.45 | 2,200 | 3,575 |
| 4 Sept 2024 | ₹21.15 | ₹26.3 | ₹21.15 | ₹26 | 775 | 3,725 |
| 5 Sept 2024 | ₹26 | ₹26 | ₹20.7 | ₹23.1 | 1,775 | 4,675 |
| 6 Sept 2024 | ₹30.5 | ₹48.3 | ₹29.9 | ₹39.3 | 91,900 | 19,000 |
| 9 Sept 2024 | ₹41.85 | ₹43.55 | ₹23.4 | ₹23.45 | 81,600 | 21,250 |
| 10 Sept 2024 | ₹19.4 | ₹26.95 | ₹14.1 | ₹15.5 | 24,550 | 18,025 |
| 11 Sept 2024 | ₹15.5 | ₹16.6 | ₹11.55 | ₹14.6 | 4,525 | 17,925 |
| 12 Sept 2024 | ₹10.2 | ₹12.25 | ₹7.7 | ₹10.05 | 7,350 | 16,225 |
| 13 Sept 2024 | ₹9.95 | ₹12.1 | ₹7.35 | ₹8.9 | 9,675 | 21,150 |
| 16 Sept 2024 | ₹6.8 | ₹8.25 | ₹5.7 | ₹6.7 | 8,625 | 21,225 |
| 17 Sept 2024 | ₹6.2 | ₹7.25 | ₹5.55 | ₹6.35 | 1,625 | 21,475 |
| 18 Sept 2024 | ₹6.05 | ₹14.35 | ₹5.5 | ₹6.35 | 35,475 | 18,925 |
| 19 Sept 2024 | ₹7 | ₹7 | ₹3 | ₹5.5 | 72,450 | 34,250 |
| 20 Sept 2024 | ₹3.6 | ₹10.05 | ₹2.3 | ₹6.5 | 3,78,300 | 55,725 |
| 23 Sept 2024 | ₹4.5 | ₹6.5 | ₹1.75 | ₹4.45 | 3,78,875 | 53,275 |
| 24 Sept 2024 | ₹5.5 | ₹5.5 | ₹1.3 | ₹2.45 | 1,17,800 | 46,650 |
| 25 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.3 | 1,10,800 | 51,325 |
| 26 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 1,86,725 | 43,125 |