NIFTY 50 25,450 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹675 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹509 | ₹509 | ₹464 | ₹499.3 | 3,725 | 2,550 |
| 28 Aug 2024 | ₹504.95 | ₹505 | ₹428.5 | ₹484.9 | 11,500 | 4,250 |
| 29 Aug 2024 | ₹458.8 | ₹501.35 | ₹405.9 | ₹405.9 | 22,850 | 7,350 |
| 30 Aug 2024 | ₹446.25 | ₹446.25 | ₹329.05 | ₹343.8 | 28,700 | 21,425 |
| 2 Sept 2024 | ₹340.45 | ₹390.15 | ₹322.05 | ₹367 | 37,675 | 28,875 |
| 3 Sept 2024 | ₹365.4 | ₹365.4 | ₹330.3 | ₹349.95 | 10,225 | 28,800 |
| 4 Sept 2024 | ₹451.05 | ₹461 | ₹398.35 | ₹406.95 | 24,550 | 28,500 |
| 5 Sept 2024 | ₹370 | ₹414.55 | ₹360.1 | ₹403.75 | 8,675 | 28,775 |
| 6 Sept 2024 | ₹462.5 | ₹675 | ₹410.85 | ₹638.05 | 20,875 | 28,275 |
| 9 Sept 2024 | ₹670.9 | ₹670.9 | ₹547.15 | ₹558.7 | 6,125 | 24,000 |
| 10 Sept 2024 | ₹519 | ₹601.5 | ₹411.95 | ₹456.25 | 23,900 | 30,925 |
| 11 Sept 2024 | ₹494.75 | ₹590 | ₹430.55 | ₹566 | 3,250 | 29,625 |
| 12 Sept 2024 | ₹471.55 | ₹531.2 | ₹261.3 | ₹285.3 | 1,03,525 | 27,200 |
| 13 Sept 2024 | ₹291.7 | ₹304 | ₹228.95 | ₹249.2 | 1,99,175 | 61,525 |
| 16 Sept 2024 | ₹240 | ₹244.2 | ₹182.95 | ₹197.65 | 5,29,800 | 1,12,000 |
| 17 Sept 2024 | ₹197.65 | ₹225 | ₹177.1 | ₹191.75 | 7,73,000 | 1,66,225 |
| 18 Sept 2024 | ₹195.15 | ₹297.45 | ₹167.65 | ₹244.75 | 20,44,450 | 1,74,100 |
| 19 Sept 2024 | ₹180 | ₹183.45 | ₹89.55 | ₹132.2 | 91,53,025 | 9,07,625 |
| 20 Sept 2024 | ₹99.8 | ₹165.95 | ₹50 | ₹50 | 4,36,59,900 | 14,35,850 |
| 23 Sept 2024 | ₹50.15 | ₹50.15 | ₹21.4 | ₹22.15 | 92,54,950 | 13,75,125 |
| 24 Sept 2024 | ₹22.4 | ₹23.75 | ₹9 | ₹9.2 | 98,43,675 | 17,83,025 |
| 25 Sept 2024 | ₹10.45 | ₹11.2 | ₹2.4 | ₹2.65 | 1,63,78,850 | 18,79,350 |
| 26 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.15 | 6,94,63,875 | 32,17,125 |