NIFTY 50 23,050 PE traded across 18 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹23.05 | ₹25.5 | ₹23.05 | ₹24.7 | 1,125 | 2,650 |
| 3 Sept 2024 | ₹20 | ₹20 | ₹17.5 | ₹18 | 43,325 | 10,550 |
| 5 Sept 2024 | ₹19.15 | ₹21.95 | ₹16.15 | ₹18.05 | 9,975 | 4,975 |
| 6 Sept 2024 | ₹18.65 | ₹36.05 | ₹18.65 | ₹29.35 | 45,550 | 20,400 |
| 9 Sept 2024 | ₹31.7 | ₹32.7 | ₹17.8 | ₹18.1 | 17,700 | 19,500 |
| 10 Sept 2024 | ₹13.4 | ₹13.85 | ₹10.65 | ₹11.3 | 7,400 | 18,775 |
| 11 Sept 2024 | ₹11.9 | ₹16.45 | ₹9.35 | ₹11.8 | 2,625 | 19,200 |
| 12 Sept 2024 | ₹10.85 | ₹10.85 | ₹7.45 | ₹7.45 | 9,425 | 19,950 |
| 13 Sept 2024 | ₹7.35 | ₹8.45 | ₹6.85 | ₹8.45 | 2,050 | 19,625 |
| 16 Sept 2024 | ₹6 | ₹6.95 | ₹6 | ₹6.95 | 175 | 19,475 |
| 17 Sept 2024 | ₹4.5 | ₹5.85 | ₹4.5 | ₹4.95 | 1,800 | 19,625 |
| 18 Sept 2024 | ₹4.25 | ₹8.25 | ₹4.2 | ₹5.45 | 45,600 | 30,050 |
| 19 Sept 2024 | ₹3.65 | ₹3.95 | ₹2.75 | ₹3.4 | 49,350 | 8,425 |
| 20 Sept 2024 | ₹2.95 | ₹8.05 | ₹1.85 | ₹7 | 9,51,925 | 2,57,525 |
| 23 Sept 2024 | ₹5.8 | ₹5.8 | ₹2.45 | ₹4.4 | 5,38,425 | 2,09,975 |
| 24 Sept 2024 | ₹3 | ₹3.85 | ₹1.45 | ₹1.5 | 1,24,575 | 1,81,950 |
| 25 Sept 2024 | ₹2.05 | ₹2.05 | ₹0.3 | ₹0.4 | 1,09,775 | 1,81,100 |
| 26 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.2 | 14,35,425 | 75,900 |