NIFTY 50 26,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,195.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹884.1 | ₹928.9 | ₹836.15 | ₹919.8 | 1,47,350 | 4,52,450 |
| 28 Aug 2024 | ₹907.2 | ₹940 | ₹796.05 | ₹875.95 | 2,13,075 | 4,93,100 |
| 29 Aug 2024 | ₹900 | ₹920 | ₹774.4 | ₹784.1 | 4,65,075 | 6,39,775 |
| 30 Aug 2024 | ₹784.1 | ₹784.1 | ₹670.55 | ₹675.25 | 3,60,400 | 7,11,500 |
| 2 Sept 2024 | ₹700 | ₹760.75 | ₹660 | ₹727 | 5,75,050 | 8,45,950 |
| 3 Sept 2024 | ₹737.05 | ₹738 | ₹670.2 | ₹713.15 | 1,83,725 | 8,64,975 |
| 4 Sept 2024 | ₹869.2 | ₹870 | ₹729.3 | ₹788 | 2,34,275 | 8,29,300 |
| 5 Sept 2024 | ₹750 | ₹810 | ₹727.8 | ₹803.65 | 2,23,650 | 8,34,450 |
| 6 Sept 2024 | ₹829 | ₹1,159.75 | ₹813.1 | ₹1,116.4 | 3,48,250 | 7,91,175 |
| 9 Sept 2024 | ₹1,188 | ₹1,195.6 | ₹1,020 | ₹1,028.95 | 1,67,650 | 7,30,700 |
| 10 Sept 2024 | ₹985.7 | ₹1,089.95 | ₹844 | ₹912.65 | 1,64,600 | 7,19,950 |
| 11 Sept 2024 | ₹940.05 | ₹1,095 | ₹869 | ₹1,056.2 | 1,21,800 | 7,10,850 |
| 12 Sept 2024 | ₹950 | ₹1,016.2 | ₹626.45 | ₹686.1 | 4,50,925 | 7,28,550 |
| 13 Sept 2024 | ₹656.55 | ₹724.5 | ₹600 | ₹647.55 | 4,41,950 | 7,40,625 |
| 16 Sept 2024 | ₹629.25 | ₹650 | ₹545 | ₹584 | 2,86,275 | 7,48,050 |
| 17 Sept 2024 | ₹574.95 | ₹633 | ₹548.05 | ₹568.8 | 1,89,125 | 7,47,300 |
| 18 Sept 2024 | ₹593.95 | ₹710.7 | ₹516 | ₹650 | 6,07,000 | 7,18,600 |
| 19 Sept 2024 | ₹525 | ₹589 | ₹388.1 | ₹505 | 10,43,200 | 7,68,775 |
| 20 Sept 2024 | ₹465 | ₹565 | ₹253 | ₹260 | 94,90,125 | 14,99,675 |
| 23 Sept 2024 | ₹205.05 | ₹222.2 | ₹150.2 | ₹165 | 3,47,07,175 | 31,33,175 |
| 24 Sept 2024 | ₹186.95 | ₹186.95 | ₹97.9 | ₹120 | 7,58,81,350 | 49,66,725 |
| 25 Sept 2024 | ₹141.7 | ₹157.85 | ₹56.4 | ₹58.85 | 9,36,30,500 | 67,83,875 |
| 26 Sept 2024 | ₹57.8 | ₹79 | ₹0.1 | ₹0.1 | 74,32,17,225 | 1,09,95,775 |