NIFTY 50 23,600 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹44.05 | ₹44.5 | ₹36.65 | ₹40.15 | 2,49,225 | 2,93,150 |
| 28 Aug 2024 | ₹37.25 | ₹42.6 | ₹35.7 | ₹38.8 | 2,68,025 | 2,37,825 |
| 29 Aug 2024 | ₹38.55 | ₹40.65 | ₹31.35 | ₹34.75 | 2,82,075 | 3,01,575 |
| 30 Aug 2024 | ₹30.5 | ₹32.5 | ₹28.5 | ₹31 | 4,49,575 | 4,06,775 |
| 2 Sept 2024 | ₹29.95 | ₹31.4 | ₹26.05 | ₹28.5 | 2,80,350 | 4,61,100 |
| 3 Sept 2024 | ₹27 | ₹28 | ₹24.45 | ₹26 | 2,14,275 | 3,98,825 |
| 4 Sept 2024 | ₹34 | ₹37.3 | ₹29.6 | ₹31.9 | 3,00,250 | 3,57,300 |
| 5 Sept 2024 | ₹31.6 | ₹31.6 | ₹26.15 | ₹28.1 | 1,27,550 | 3,72,325 |
| 6 Sept 2024 | ₹28 | ₹64.6 | ₹27.1 | ₹52.3 | 7,01,125 | 3,70,725 |
| 9 Sept 2024 | ₹55 | ₹56.65 | ₹30.75 | ₹31 | 3,66,300 | 3,72,925 |
| 10 Sept 2024 | ₹26.05 | ₹32.1 | ₹19.05 | ₹19.8 | 7,29,300 | 3,60,175 |
| 11 Sept 2024 | ₹19.85 | ₹24.45 | ₹14.8 | ₹21.95 | 4,47,175 | 3,26,300 |
| 12 Sept 2024 | ₹18 | ₹18 | ₹12 | ₹12.85 | 9,72,050 | 3,55,250 |
| 13 Sept 2024 | ₹12.6 | ₹12.6 | ₹10.15 | ₹10.65 | 4,09,725 | 3,13,025 |
| 16 Sept 2024 | ₹9 | ₹9.2 | ₹7.65 | ₹8.05 | 2,03,750 | 2,92,800 |
| 17 Sept 2024 | ₹7.8 | ₹8.15 | ₹6.95 | ₹7.9 | 2,39,275 | 3,05,775 |
| 18 Sept 2024 | ₹7.1 | ₹13.35 | ₹6.8 | ₹9.1 | 6,93,225 | 3,05,275 |
| 19 Sept 2024 | ₹5.6 | ₹5.6 | ₹3.65 | ₹4.45 | 21,80,050 | 3,76,825 |
| 20 Sept 2024 | ₹3.95 | ₹10 | ₹2.75 | ₹6 | 47,96,875 | 8,64,875 |
| 23 Sept 2024 | ₹4 | ₹6.3 | ₹2.45 | ₹5.85 | 36,74,525 | 6,50,925 |
| 24 Sept 2024 | ₹4.95 | ₹5.85 | ₹1.3 | ₹1.8 | 14,83,200 | 5,19,675 |
| 25 Sept 2024 | ₹1.75 | ₹1.8 | ₹0.35 | ₹0.4 | 14,05,075 | 4,33,550 |
| 26 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,34,750 | 2,54,875 |