NIFTY 50 27,300 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,300 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹1.7 | ₹2.9 | ₹1.15 | ₹2.5 | 35,28,875 | 5,70,425 |
| 24 Sept 2024 | ₹2.2 | ₹2.4 | ₹1.1 | ₹1.1 | 22,02,925 | 6,85,925 |
| 25 Sept 2024 | ₹1.1 | ₹1.55 | ₹0.25 | ₹0.3 | 24,29,200 | 5,99,125 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 61,75,775 | 6,44,800 |