NIFTY 50 27,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹6.45 | ₹7.65 | ₹6 | ₹7.15 | 5,11,675 | 9,00,550 |
| 28 Aug 2024 | ₹7.2 | ₹7.75 | ₹5.6 | ₹5.85 | 5,39,875 | 10,71,125 |
| 29 Aug 2024 | ₹6 | ₹7.6 | ₹5.4 | ₹6.95 | 10,94,900 | 13,31,075 |
| 30 Aug 2024 | ₹7.35 | ₹7.8 | ₹6.2 | ₹6.55 | 5,77,425 | 13,51,950 |
| 2 Sept 2024 | ₹4.4 | ₹8.05 | ₹4.4 | ₹7 | 6,86,775 | 15,48,075 |
| 3 Sept 2024 | ₹6.8 | ₹7.35 | ₹5.75 | ₹6 | 4,03,050 | 15,71,425 |
| 4 Sept 2024 | ₹5.35 | ₹6.3 | ₹4.9 | ₹5.35 | 4,41,350 | 15,99,875 |
| 5 Sept 2024 | ₹5.45 | ₹6.25 | ₹4.85 | ₹5 | 4,78,975 | 15,92,850 |
| 6 Sept 2024 | ₹4.9 | ₹5.7 | ₹4.15 | ₹4.95 | 6,50,750 | 15,96,325 |
| 9 Sept 2024 | ₹4.75 | ₹4.75 | ₹3.65 | ₹3.95 | 4,82,700 | 15,24,875 |
| 10 Sept 2024 | ₹4.1 | ₹4.55 | ₹3.45 | ₹3.65 | 3,19,650 | 14,97,525 |
| 11 Sept 2024 | ₹3.65 | ₹3.65 | ₹2.7 | ₹3.15 | 5,80,150 | 15,06,200 |
| 12 Sept 2024 | ₹2.75 | ₹4.35 | ₹2.4 | ₹3.5 | 14,01,725 | 19,41,325 |
| 13 Sept 2024 | ₹3.85 | ₹4.65 | ₹3.2 | ₹4 | 17,91,725 | 24,52,325 |
| 16 Sept 2024 | ₹4 | ₹4 | ₹3.05 | ₹3.1 | 12,73,250 | 24,90,275 |
| 17 Sept 2024 | ₹2.9 | ₹3.5 | ₹2.35 | ₹2.9 | 20,04,325 | 32,37,175 |
| 18 Sept 2024 | ₹2.9 | ₹3.45 | ₹2.3 | ₹3.45 | 29,23,225 | 33,25,400 |
| 19 Sept 2024 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.7 | 1,46,85,900 | 79,96,600 |
| 20 Sept 2024 | ₹1.6 | ₹3.1 | ₹1.3 | ₹2.5 | 3,63,01,625 | 93,67,525 |
| 23 Sept 2024 | ₹2.2 | ₹6.95 | ₹1.85 | ₹2.55 | 2,85,39,400 | 1,23,71,950 |
| 24 Sept 2024 | ₹1.65 | ₹2.65 | ₹1.2 | ₹1.4 | 1,94,09,275 | 1,33,77,300 |
| 25 Sept 2024 | ₹1.2 | ₹1.9 | ₹0.2 | ₹0.3 | 3,04,19,550 | 1,26,14,550 |
| 26 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,95,90,700 | 93,46,250 |