NIFTY 50 26,450 PE traded across 8 sessions from 12 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,099.9 and a low of ₹189.3. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | 25 | 125 |
| 17 Sept 2024 | ₹1,029.35 | ₹1,029.35 | ₹995.85 | ₹997.55 | 300 | 250 |
| 18 Sept 2024 | ₹1,011 | ₹1,096 | ₹996 | ₹1,053.9 | 125 | 275 |
| 20 Sept 2024 | ₹971.75 | ₹996.75 | ₹674.1 | ₹686.15 | 3,325 | 550 |
| 23 Sept 2024 | ₹583.8 | ₹597.9 | ₹508.6 | ₹547.5 | 18,075 | 1,750 |
| 24 Sept 2024 | ₹519.8 | ₹536.75 | ₹457.8 | ₹504 | 21,450 | 2,000 |
| 25 Sept 2024 | ₹533.45 | ₹566.8 | ₹427.25 | ₹444.7 | 62,075 | 3,975 |
| 26 Sept 2024 | ₹421.9 | ₹431.3 | ₹189.3 | ₹233.85 | 9,87,600 | 57,150 |