NIFTY 50 26,500 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹13.4 | ₹14.7 | ₹12.55 | ₹12.8 | 6,74,975 | 7,88,975 |
| 28 Aug 2024 | ₹12.95 | ₹15 | ₹9.15 | ₹14.05 | 10,07,375 | 9,22,475 |
| 29 Aug 2024 | ₹12.5 | ₹15.7 | ₹10.55 | ₹14.3 | 15,34,150 | 11,62,550 |
| 30 Aug 2024 | ₹16.55 | ₹17.8 | ₹15.05 | ₹17.5 | 12,72,150 | 12,28,600 |
| 2 Sept 2024 | ₹18 | ₹20.3 | ₹13.5 | ₹15.2 | 13,85,425 | 13,24,250 |
| 3 Sept 2024 | ₹14.85 | ₹16 | ₹12.9 | ₹13.25 | 7,21,725 | 12,66,925 |
| 4 Sept 2024 | ₹8.65 | ₹12.8 | ₹8.65 | ₹11.05 | 8,41,250 | 12,17,375 |
| 5 Sept 2024 | ₹11.1 | ₹13.45 | ₹8.6 | ₹8.85 | 8,68,325 | 13,20,825 |
| 6 Sept 2024 | ₹8.5 | ₹9.05 | ₹6 | ₹6.45 | 14,87,100 | 11,90,000 |
| 9 Sept 2024 | ₹6.75 | ₹7.8 | ₹5.2 | ₹6.1 | 6,87,550 | 11,82,575 |
| 10 Sept 2024 | ₹6.45 | ₹6.45 | ₹5 | ₹5.05 | 7,78,825 | 11,01,625 |
| 11 Sept 2024 | ₹5.25 | ₹5.25 | ₹3.5 | ₹4.45 | 9,70,325 | 11,24,050 |
| 12 Sept 2024 | ₹6.8 | ₹9.3 | ₹3.75 | ₹5.9 | 17,76,725 | 11,76,650 |
| 13 Sept 2024 | ₹6.2 | ₹7 | ₹5.15 | ₹5.95 | 15,31,100 | 12,47,275 |
| 16 Sept 2024 | ₹5.9 | ₹6.1 | ₹5 | ₹5.5 | 9,57,900 | 14,43,275 |
| 17 Sept 2024 | ₹5.65 | ₹5.85 | ₹3.6 | ₹4.2 | 11,68,025 | 15,79,950 |
| 18 Sept 2024 | ₹4.2 | ₹7.45 | ₹3.1 | ₹5.35 | 27,69,925 | 19,34,525 |
| 19 Sept 2024 | ₹8.25 | ₹8.25 | ₹2.25 | ₹2.5 | 1,42,85,700 | 50,98,625 |
| 20 Sept 2024 | ₹2.7 | ₹7.5 | ₹1.8 | ₹4.3 | 4,99,54,700 | 55,74,100 |
| 23 Sept 2024 | ₹4 | ₹10.7 | ₹3.95 | ₹5.7 | 4,07,05,250 | 52,93,650 |
| 24 Sept 2024 | ₹4.8 | ₹6.15 | ₹2.2 | ₹2.7 | 3,02,61,275 | 63,41,500 |
| 25 Sept 2024 | ₹2 | ₹2.85 | ₹0.8 | ₹0.85 | 4,85,83,700 | 74,98,350 |
| 26 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 23,38,55,600 | 99,63,150 |