NIFTY 50 26,250 PE traded across 12 sessions from 4 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,094 and a low of ₹10.65. Final close ₹34.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,088.95 | ₹1,094 | ₹1,057.4 | ₹1,057.4 | 125 | 150 |
| 5 Sept 2024 | ₹962 | ₹973 | ₹962 | ₹973 | 50 | 200 |
| 6 Sept 2024 | ₹1,092 | ₹1,092 | ₹1,092 | ₹1,092 | 25 | 175 |
| 16 Sept 2024 | ₹803.3 | ₹814.4 | ₹801.8 | ₹814.4 | 100 | 150 |
| 17 Sept 2024 | ₹831.5 | ₹831.5 | ₹799.8 | ₹799.8 | 225 | 250 |
| 18 Sept 2024 | ₹869.75 | ₹889.25 | ₹869.75 | ₹889.25 | 50 | 250 |
| 19 Sept 2024 | ₹676.4 | ₹794.35 | ₹636.9 | ₹771.8 | 375 | 300 |
| 20 Sept 2024 | ₹734.25 | ₹769.7 | ₹469.8 | ₹470.25 | 42,875 | 7,125 |
| 23 Sept 2024 | ₹413.6 | ₹414.6 | ₹324.75 | ₹356.85 | 2,15,175 | 30,200 |
| 24 Sept 2024 | ₹362.05 | ₹369.9 | ₹269.3 | ₹312.75 | 4,95,475 | 29,825 |
| 25 Sept 2024 | ₹345 | ₹375 | ₹234.15 | ₹251.8 | 4,84,600 | 38,975 |
| 26 Sept 2024 | ₹248.95 | ₹248.95 | ₹10.65 | ₹34 | 20,11,10,850 | 62,57,875 |