NIFTY 50 27,500 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,500 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹2.3 | ₹20.05 | ₹0.7 | ₹2.15 | 89,13,000 | 19,82,325 |
| 24 Sept 2024 | ₹1.9 | ₹2.2 | ₹0.85 | ₹1.1 | 47,10,725 | 22,52,200 |
| 25 Sept 2024 | ₹1.1 | ₹1.25 | ₹0.15 | ₹0.25 | 78,34,000 | 19,67,225 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,05,55,350 | 19,77,975 |