NIFTY 50 24,350 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹171.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹113.35 | ₹122.7 | ₹101.5 | ₹112.55 | 15,525 | 34,725 |
| 28 Aug 2024 | ₹119 | ₹119 | ₹92.7 | ₹107.25 | 44,650 | 37,950 |
| 29 Aug 2024 | ₹107.95 | ₹108.35 | ₹86.8 | ₹96 | 51,925 | 38,475 |
| 30 Aug 2024 | ₹86.65 | ₹86.65 | ₹68.5 | ₹69.85 | 59,225 | 49,550 |
| 2 Sept 2024 | ₹79.1 | ₹82 | ₹64.75 | ₹75 | 54,625 | 54,675 |
| 3 Sept 2024 | ₹70.5 | ₹73.1 | ₹62.65 | ₹67.1 | 24,400 | 54,175 |
| 4 Sept 2024 | ₹84 | ₹97.05 | ₹79.5 | ₹84.9 | 56,925 | 60,775 |
| 5 Sept 2024 | ₹73.55 | ₹81 | ₹70.25 | ₹77.25 | 34,375 | 63,950 |
| 6 Sept 2024 | ₹80 | ₹171.05 | ₹75.1 | ₹148.65 | 2,29,225 | 62,325 |
| 9 Sept 2024 | ₹151.05 | ₹159.4 | ₹98.35 | ₹99.9 | 83,975 | 68,050 |
| 10 Sept 2024 | ₹80.05 | ₹106.15 | ₹57 | ₹61.8 | 1,19,800 | 67,025 |
| 11 Sept 2024 | ₹60.85 | ₹90.6 | ₹48.9 | ₹83.6 | 2,10,700 | 88,175 |
| 12 Sept 2024 | ₹54.05 | ₹68 | ₹32.75 | ₹33.85 | 5,05,500 | 98,900 |
| 13 Sept 2024 | ₹30 | ₹33.95 | ₹25.25 | ₹26.9 | 2,38,850 | 83,950 |
| 16 Sept 2024 | ₹30 | ₹30 | ₹18 | ₹18.5 | 1,58,375 | 81,900 |
| 17 Sept 2024 | ₹19.35 | ₹21 | ₹16.3 | ₹17.4 | 2,37,475 | 1,23,150 |
| 18 Sept 2024 | ₹17.85 | ₹41.2 | ₹16.85 | ₹27.5 | 5,11,000 | 1,23,550 |
| 19 Sept 2024 | ₹15 | ₹15.55 | ₹7.3 | ₹10.4 | 12,61,125 | 1,98,475 |
| 20 Sept 2024 | ₹10.3 | ₹11 | ₹6.45 | ₹9.5 | 36,91,675 | 2,95,175 |
| 23 Sept 2024 | ₹9.75 | ₹9.75 | ₹4.6 | ₹7.15 | 26,77,575 | 4,85,875 |
| 24 Sept 2024 | ₹7.7 | ₹7.75 | ₹2.2 | ₹2.3 | 18,42,450 | 4,63,625 |
| 25 Sept 2024 | ₹2.3 | ₹2.3 | ₹0.55 | ₹0.75 | 15,05,850 | 4,48,125 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 15,02,125 | 1,06,650 |