NIFTY 50 24,100 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,134 and a low of ₹830. Final close ₹2,121.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,139.75 | ₹1,170 | ₹1,099.55 | ₹1,108.5 | 4,150 | 36,575 |
| 28 Aug 2024 | ₹1,106.9 | ₹1,208 | ₹1,100 | ₹1,117.2 | 1,875 | 36,675 |
| 29 Aug 2024 | ₹1,116.85 | ₹1,234 | ₹1,099.95 | ₹1,224.3 | 15,475 | 37,650 |
| 30 Aug 2024 | ₹1,224.3 | ₹1,343.6 | ₹1,224.3 | ₹1,343.6 | 3,525 | 36,775 |
| 2 Sept 2024 | ₹1,337.35 | ₹1,337.4 | ₹1,250.65 | ₹1,284.1 | 525 | 36,825 |
| 3 Sept 2024 | ₹1,275 | ₹1,320.5 | ₹1,275 | ₹1,282.5 | 600 | 36,775 |
| 4 Sept 2024 | ₹1,150.05 | ₹1,205.05 | ₹1,131.4 | ₹1,204 | 6,275 | 37,150 |
| 5 Sept 2024 | ₹1,249.55 | ₹1,255.95 | ₹1,181.15 | ₹1,181.15 | 1,150 | 37,175 |
| 6 Sept 2024 | ₹1,098 | ₹1,115 | ₹873.9 | ₹912.4 | 5,575 | 37,575 |
| 9 Sept 2024 | ₹874.2 | ₹950.85 | ₹830 | ₹940.6 | 1,675 | 37,200 |
| 10 Sept 2024 | ₹980 | ₹1,097.6 | ₹892.85 | ₹1,038 | 5,050 | 36,800 |
| 11 Sept 2024 | ₹960 | ₹1,067.55 | ₹870 | ₹899.75 | 3,225 | 36,900 |
| 12 Sept 2024 | ₹990 | ₹1,305.3 | ₹927.55 | ₹1,246.85 | 5,725 | 36,750 |
| 13 Sept 2024 | ₹1,280.9 | ₹1,330 | ₹1,225.2 | ₹1,306 | 1,550 | 36,900 |
| 16 Sept 2024 | ₹1,310 | ₹1,365 | ₹1,300.1 | ₹1,352 | 850 | 36,650 |
| 17 Sept 2024 | ₹1,325 | ₹1,383.25 | ₹1,300.1 | ₹1,355 | 1,550 | 36,775 |
| 18 Sept 2024 | ₹1,340 | ₹1,420 | ₹1,250 | ₹1,278.3 | 1,600 | 36,750 |
| 19 Sept 2024 | ₹1,475 | ₹1,540 | ₹1,352.4 | ₹1,390 | 2,800 | 36,500 |
| 20 Sept 2024 | ₹1,419 | ₹1,690.4 | ₹1,367.9 | ₹1,690.4 | 3,350 | 36,475 |
| 23 Sept 2024 | ₹1,820.9 | ₹1,844.1 | ₹1,760 | ₹1,823.2 | 1,150 | 36,425 |
| 24 Sept 2024 | ₹1,840 | ₹1,882.75 | ₹1,835.6 | ₹1,849.45 | 2,225 | 36,150 |
| 25 Sept 2024 | ₹1,816 | ₹1,910 | ₹1,797.05 | ₹1,905.05 | 10,675 | 35,975 |
| 26 Sept 2024 | ₹1,947.15 | ₹2,134 | ₹1,924.95 | ₹2,121.05 | 13,825 | 33,225 |