NIFTY 50 26,650 PE — 26 Sept 2024 Expiry History
NIFTY 50 26,650 PE traded across 5 sessions from 20 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,127.4 and a low of ₹389.8. Final close ₹433.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2024 | ₹1,127.4 | ₹1,127.4 | ₹954.65 | ₹954.65 | 100 | 25 |
| 23 Sept 2024 | ₹750.4 | ₹796.5 | ₹700 | ₹700 | 200 | 75 |
| 24 Sept 2024 | ₹734.95 | ₹734.95 | ₹659.3 | ₹702.55 | 2,125 | 650 |
| 25 Sept 2024 | ₹733.65 | ₹754.3 | ₹671.15 | ₹671.15 | 1,100 | 975 |
| 26 Sept 2024 | ₹595.9 | ₹626.8 | ₹389.8 | ₹433 | 55,000 | 10,025 |