NIFTY 50 17,000 CE traded across 3 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹9,371.5 and a low of ₹7,926.6. Final close ₹9,371.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹7,926.6 | ₹8,225.9 | ₹7,926.6 | ₹8,225.9 | 50 | 75 |
| 29 Aug 2024 | ₹8,263.95 | ₹8,263.95 | ₹8,263.95 | ₹8,263.95 | 25 | 75 |
| 26 Sept 2024 | ₹9,041.55 | ₹9,371.5 | ₹9,041.55 | ₹9,371.5 | 250 | 175 |