NIFTY 50 24,750 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,490 and a low of ₹351.45. Final close ₹1,465.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹610 | ₹629.55 | ₹567.15 | ₹572.35 | 9,825 | 21,075 |
| 28 Aug 2024 | ₹564 | ₹665.2 | ₹564 | ₹600.5 | 20,325 | 29,500 |
| 29 Aug 2024 | ₹643.65 | ₹687.15 | ₹576.05 | ₹674.9 | 9,900 | 33,900 |
| 30 Aug 2024 | ₹723 | ₹763.65 | ₹682.65 | ₹760.6 | 10,725 | 27,700 |
| 2 Sept 2024 | ₹753.7 | ₹780.65 | ₹693.65 | ₹724.65 | 22,675 | 27,200 |
| 3 Sept 2024 | ₹723 | ₹752.1 | ₹705.7 | ₹710.7 | 5,875 | 24,700 |
| 4 Sept 2024 | ₹592.65 | ₹660.85 | ₹581 | ₹651.65 | 5,450 | 24,975 |
| 5 Sept 2024 | ₹695 | ₹695 | ₹624.65 | ₹624.65 | 2,850 | 24,825 |
| 6 Sept 2024 | ₹611 | ₹611 | ₹396 | ₹417.85 | 37,025 | 27,225 |
| 9 Sept 2024 | ₹370 | ₹438.05 | ₹351.45 | ₹430.95 | 69,550 | 37,300 |
| 10 Sept 2024 | ₹449.4 | ₹538.05 | ₹387.15 | ₹480.8 | 42,200 | 31,425 |
| 11 Sept 2024 | ₹470 | ₹504.8 | ₹356.25 | ₹377.35 | 30,550 | 28,800 |
| 12 Sept 2024 | ₹435.95 | ₹730 | ₹397.4 | ₹651.05 | 32,350 | 30,700 |
| 13 Sept 2024 | ₹699 | ₹727.9 | ₹655 | ₹677 | 3,700 | 28,300 |
| 16 Sept 2024 | ₹719.15 | ₹750 | ₹672.6 | ₹729.15 | 8,025 | 24,100 |
| 17 Sept 2024 | ₹702.6 | ₹745.1 | ₹698.6 | ₹738.05 | 2,250 | 23,275 |
| 18 Sept 2024 | ₹720 | ₹797.15 | ₹632.5 | ₹677.7 | 9,625 | 18,200 |
| 19 Sept 2024 | ₹829.35 | ₹902.8 | ₹715 | ₹770.05 | 7,625 | 16,725 |
| 20 Sept 2024 | ₹789 | ₹1,052.45 | ₹730 | ₹1,048.8 | 24,400 | 16,100 |
| 23 Sept 2024 | ₹1,151.4 | ₹1,202.5 | ₹1,115.4 | ₹1,174.5 | 5,925 | 14,425 |
| 24 Sept 2024 | ₹1,217.95 | ₹1,245.5 | ₹1,181.35 | ₹1,197.1 | 8,325 | 15,000 |
| 25 Sept 2024 | ₹1,169.5 | ₹1,257.2 | ₹1,161.15 | ₹1,257.2 | 3,150 | 14,575 |
| 26 Sept 2024 | ₹1,295 | ₹1,490 | ₹1,275.35 | ₹1,465.15 | 3,750 | 13,275 |