NIFTY 50 24,850 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,400 and a low of ₹294.8. Final close ₹1,368.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹540.05 | ₹565 | ₹505 | ₹510 | 10,175 | 27,600 |
| 28 Aug 2024 | ₹495.55 | ₹589.05 | ₹494.5 | ₹523.8 | 15,350 | 24,625 |
| 29 Aug 2024 | ₹520 | ₹619.25 | ₹504.45 | ₹612 | 11,625 | 28,575 |
| 30 Aug 2024 | ₹627.25 | ₹688.8 | ₹613.05 | ₹688.8 | 4,500 | 26,650 |
| 2 Sept 2024 | ₹666.15 | ₹706.8 | ₹621 | ₹640.7 | 3,600 | 26,025 |
| 3 Sept 2024 | ₹636 | ₹660 | ₹629.4 | ₹633.25 | 5,725 | 21,300 |
| 4 Sept 2024 | ₹521 | ₹580.6 | ₹515.05 | ₹570.45 | 10,100 | 22,025 |
| 5 Sept 2024 | ₹600.35 | ₹616.3 | ₹551.8 | ₹552.55 | 3,550 | 22,725 |
| 6 Sept 2024 | ₹525 | ₹526.15 | ₹338 | ₹360.95 | 2,17,375 | 58,175 |
| 9 Sept 2024 | ₹350 | ₹378 | ₹294.8 | ₹366 | 2,97,675 | 75,550 |
| 10 Sept 2024 | ₹384.95 | ₹468.75 | ₹323.45 | ₹410.3 | 97,050 | 71,775 |
| 11 Sept 2024 | ₹376.95 | ₹430 | ₹295 | ₹313.95 | 71,125 | 77,550 |
| 12 Sept 2024 | ₹363 | ₹651.15 | ₹330.95 | ₹565.05 | 96,025 | 72,825 |
| 13 Sept 2024 | ₹623 | ₹640 | ₹543.4 | ₹586.95 | 12,250 | 70,000 |
| 16 Sept 2024 | ₹500.1 | ₹675 | ₹500.1 | ₹632.65 | 11,850 | 64,825 |
| 17 Sept 2024 | ₹630.95 | ₹658.2 | ₹600.05 | ₹647.55 | 2,550 | 63,150 |
| 18 Sept 2024 | ₹645.9 | ₹698 | ₹551.3 | ₹591.9 | 2,08,625 | 42,725 |
| 19 Sept 2024 | ₹684.7 | ₹806.7 | ₹615.95 | ₹683.4 | 12,025 | 44,175 |
| 20 Sept 2024 | ₹691.6 | ₹962.55 | ₹630.1 | ₹956.95 | 26,325 | 41,525 |
| 23 Sept 2024 | ₹1,050 | ₹1,113.8 | ₹1,014.95 | ₹1,069.6 | 6,325 | 38,600 |
| 24 Sept 2024 | ₹1,083.9 | ₹1,143.7 | ₹1,083.9 | ₹1,097.3 | 5,800 | 36,150 |
| 25 Sept 2024 | ₹1,074 | ₹1,165.25 | ₹1,040 | ₹1,158 | 10,200 | 31,875 |
| 26 Sept 2024 | ₹1,190.2 | ₹1,400 | ₹1,180.05 | ₹1,368.7 | 11,425 | 29,300 |