NIFTY 50 25,400 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹667.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹457.45 | ₹488.85 | ₹425 | ₹475.45 | 87,575 | 63,975 |
| 28 Aug 2024 | ₹475.95 | ₹495.1 | ₹397 | ₹461.05 | 4,50,950 | 1,61,550 |
| 29 Aug 2024 | ₹471 | ₹484.35 | ₹382.15 | ₹395.75 | 7,20,450 | 4,87,100 |
| 30 Aug 2024 | ₹396 | ₹396 | ₹305.1 | ₹321.8 | 9,79,550 | 7,83,750 |
| 2 Sept 2024 | ₹321.8 | ₹366.4 | ₹293.15 | ₹343.4 | 12,88,425 | 8,91,300 |
| 3 Sept 2024 | ₹362 | ₹364 | ₹304 | ₹328 | 9,30,675 | 11,02,475 |
| 4 Sept 2024 | ₹419.7 | ₹434.4 | ₹368.95 | ₹376.25 | 7,76,025 | 9,81,800 |
| 5 Sept 2024 | ₹350.05 | ₹389 | ₹335 | ₹379.95 | 4,35,250 | 9,56,925 |
| 6 Sept 2024 | ₹398 | ₹650.15 | ₹382.45 | ₹605.05 | 4,94,475 | 8,84,600 |
| 9 Sept 2024 | ₹650 | ₹667.1 | ₹515.1 | ₹525.25 | 1,69,025 | 8,47,325 |
| 10 Sept 2024 | ₹478.05 | ₹570.3 | ₹378 | ₹417.3 | 1,88,700 | 8,48,800 |
| 11 Sept 2024 | ₹450 | ₹558.65 | ₹385.55 | ₹532.6 | 1,78,800 | 8,39,900 |
| 12 Sept 2024 | ₹460.7 | ₹491.65 | ₹238.2 | ₹255 | 19,29,100 | 11,96,450 |
| 13 Sept 2024 | ₹232.8 | ₹275.9 | ₹206.3 | ₹224.65 | 32,02,150 | 15,10,675 |
| 16 Sept 2024 | ₹200 | ₹219.65 | ₹162.25 | ₹175.05 | 54,51,100 | 21,07,800 |
| 17 Sept 2024 | ₹160 | ₹201.4 | ₹155.6 | ₹170 | 55,00,050 | 25,01,925 |
| 18 Sept 2024 | ₹182.95 | ₹272.6 | ₹149.2 | ₹219 | 1,12,24,850 | 27,52,625 |
| 19 Sept 2024 | ₹179 | ₹179 | ₹77.35 | ₹114.6 | 2,67,06,575 | 35,07,150 |
| 20 Sept 2024 | ₹104.85 | ₹144.6 | ₹43 | ₹43 | 7,09,79,525 | 45,95,525 |
| 23 Sept 2024 | ₹39.85 | ₹39.85 | ₹18.6 | ₹19.95 | 2,34,84,075 | 61,51,425 |
| 24 Sept 2024 | ₹19.15 | ₹19.45 | ₹7.5 | ₹8.25 | 1,88,35,600 | 52,36,725 |
| 25 Sept 2024 | ₹8.1 | ₹9.95 | ₹2.4 | ₹2.5 | 3,26,23,725 | 57,43,825 |
| 26 Sept 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.15 | 8,38,87,825 | 54,61,825 |