NIFTY 50 23,900 CE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,349.3 and a low of ₹990. Final close ₹2,320.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,309 | ₹1,340 | ₹1,277.75 | ₹1,277.75 | 4,700 | 7,075 |
| 28 Aug 2024 | ₹1,260 | ₹1,387.3 | ₹1,260 | ₹1,379 | 2,250 | 8,200 |
| 29 Aug 2024 | ₹1,355 | ₹1,422.45 | ₹1,283.1 | ₹1,422.45 | 1,900 | 9,775 |
| 30 Aug 2024 | ₹1,475 | ₹1,488 | ₹1,460 | ₹1,488 | 275 | 9,700 |
| 3 Sept 2024 | ₹1,510 | ₹1,510 | ₹1,480 | ₹1,480 | 50 | 9,675 |
| 4 Sept 2024 | ₹1,339.5 | ₹1,382.1 | ₹1,310 | ₹1,382.1 | 250 | 9,675 |
| 6 Sept 2024 | ₹1,179.3 | ₹1,179.3 | ₹1,046.75 | ₹1,081.25 | 1,375 | 9,675 |
| 9 Sept 2024 | ₹1,004.25 | ₹1,135 | ₹990 | ₹1,135 | 1,425 | 10,175 |
| 10 Sept 2024 | ₹1,154.05 | ₹1,268.5 | ₹1,134.05 | ₹1,227.2 | 275 | 10,175 |
| 11 Sept 2024 | ₹1,138.4 | ₹1,138.4 | ₹1,050 | ₹1,075.25 | 500 | 10,400 |
| 12 Sept 2024 | ₹1,222 | ₹1,452.65 | ₹1,221.4 | ₹1,452.65 | 550 | 10,400 |
| 13 Sept 2024 | ₹1,481.05 | ₹1,496 | ₹1,481.05 | ₹1,484 | 275 | 10,375 |
| 16 Sept 2024 | ₹1,552 | ₹1,552 | ₹1,547 | ₹1,550 | 275 | 10,350 |
| 17 Sept 2024 | ₹1,564 | ₹1,566 | ₹1,561 | ₹1,563 | 275 | 10,500 |
| 18 Sept 2024 | ₹1,440 | ₹1,510.85 | ₹1,440 | ₹1,509.45 | 475 | 10,550 |
| 19 Sept 2024 | ₹1,701 | ₹1,701 | ₹1,551 | ₹1,581.45 | 850 | 11,350 |
| 20 Sept 2024 | ₹1,596.65 | ₹1,847 | ₹1,576 | ₹1,847 | 1,400 | 11,000 |
| 23 Sept 2024 | ₹2,001.6 | ₹2,047.65 | ₹1,985.8 | ₹2,046.9 | 675 | 10,925 |
| 24 Sept 2024 | ₹2,035.9 | ₹2,082 | ₹2,029.7 | ₹2,045.85 | 2,325 | 9,150 |
| 25 Sept 2024 | ₹2,016.9 | ₹2,124 | ₹1,998.7 | ₹2,097.65 | 6,925 | 5,950 |
| 26 Sept 2024 | ₹2,153.55 | ₹2,349.3 | ₹2,126.8 | ₹2,320.65 | 5,775 | 2,200 |