NIFTY 50 24,650 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹182.7 | ₹182.7 | ₹152.6 | ₹174.5 | 23,150 | 25,025 |
| 28 Aug 2024 | ₹163.1 | ₹181.65 | ₹141.6 | ₹162.85 | 28,875 | 30,875 |
| 29 Aug 2024 | ₹163.15 | ₹165.7 | ₹133.75 | ₹141.6 | 75,000 | 47,175 |
| 30 Aug 2024 | ₹141 | ₹141 | ₹105 | ₹106.95 | 76,825 | 53,075 |
| 2 Sept 2024 | ₹105.9 | ₹126.35 | ₹100.25 | ₹117.5 | 1,01,350 | 74,850 |
| 3 Sept 2024 | ₹118.5 | ₹118.5 | ₹97.55 | ₹105.65 | 81,550 | 82,675 |
| 4 Sept 2024 | ₹129 | ₹151.25 | ₹126.3 | ₹131.55 | 80,975 | 1,05,500 |
| 5 Sept 2024 | ₹113.55 | ₹128.6 | ₹109.5 | ₹124.1 | 50,150 | 1,00,950 |
| 6 Sept 2024 | ₹135.95 | ₹259.95 | ₹123.65 | ₹231.55 | 1,98,550 | 83,300 |
| 9 Sept 2024 | ₹254.45 | ₹254.45 | ₹164 | ₹165.3 | 84,775 | 73,600 |
| 10 Sept 2024 | ₹140 | ₹179.85 | ₹99.9 | ₹111 | 1,69,825 | 94,825 |
| 11 Sept 2024 | ₹111.6 | ₹160 | ₹91.75 | ₹149.15 | 2,36,925 | 1,05,625 |
| 12 Sept 2024 | ₹105.05 | ₹126 | ₹56.35 | ₹57.9 | 3,95,700 | 95,600 |
| 13 Sept 2024 | ₹51.1 | ₹59.2 | ₹42.75 | ₹45.8 | 2,04,625 | 1,08,925 |
| 16 Sept 2024 | ₹27.15 | ₹42.05 | ₹27.15 | ₹32.7 | 3,11,525 | 1,48,600 |
| 17 Sept 2024 | ₹32.5 | ₹36.65 | ₹29.25 | ₹31.3 | 1,99,325 | 1,49,250 |
| 18 Sept 2024 | ₹31.35 | ₹69.85 | ₹28.65 | ₹48 | 5,76,825 | 1,33,400 |
| 19 Sept 2024 | ₹24.4 | ₹27.35 | ₹12.55 | ₹18.2 | 15,95,550 | 2,54,975 |
| 20 Sept 2024 | ₹13.95 | ₹19.85 | ₹10.35 | ₹13.75 | 81,10,100 | 4,24,925 |
| 23 Sept 2024 | ₹7 | ₹13.75 | ₹6.5 | ₹9 | 21,59,225 | 2,48,325 |
| 24 Sept 2024 | ₹9 | ₹9 | ₹2.2 | ₹2.75 | 14,76,625 | 2,75,600 |
| 25 Sept 2024 | ₹3 | ₹3 | ₹0.85 | ₹0.95 | 18,46,500 | 3,67,150 |
| 26 Sept 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.15 | 19,68,125 | 1,75,525 |