NIFTY 50 24,150 CE traded across 19 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,114.3 and a low of ₹840. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,099.9 | ₹1,099.9 | ₹1,051.35 | ₹1,051.35 | 550 | 7,000 |
| 28 Aug 2024 | ₹1,055.15 | ₹1,152.8 | ₹1,055 | ₹1,076.35 | 1,975 | 7,375 |
| 30 Aug 2024 | ₹1,205.9 | ₹1,224.4 | ₹1,199.8 | ₹1,224.4 | 1,100 | 7,975 |
| 2 Sept 2024 | ₹1,224.4 | ₹1,224.4 | ₹1,224.4 | ₹1,224.4 | 50 | 8,000 |
| 3 Sept 2024 | ₹1,224.4 | ₹1,278 | ₹1,224.4 | ₹1,250 | 200 | 7,975 |
| 4 Sept 2024 | ₹1,100 | ₹1,118.9 | ₹1,100 | ₹1,118.9 | 650 | 8,275 |
| 5 Sept 2024 | ₹1,142.95 | ₹1,162.65 | ₹1,142.95 | ₹1,143.6 | 1,400 | 8,475 |
| 6 Sept 2024 | ₹989.1 | ₹989.1 | ₹840 | ₹874 | 550 | 8,450 |
| 9 Sept 2024 | ₹858.85 | ₹899 | ₹858.85 | ₹860 | 750 | 8,825 |
| 10 Sept 2024 | ₹910.25 | ₹910.25 | ₹910.25 | ₹910.25 | 25 | 8,825 |
| 11 Sept 2024 | ₹970 | ₹1,020 | ₹970 | ₹1,020 | 50 | 8,850 |
| 12 Sept 2024 | ₹964.95 | ₹1,283.9 | ₹904.95 | ₹1,186.85 | 4,725 | 10,950 |
| 16 Sept 2024 | ₹1,317.55 | ₹1,317.55 | ₹1,315.05 | ₹1,315.1 | 325 | 10,825 |
| 17 Sept 2024 | ₹1,300.5 | ₹1,306.95 | ₹1,287.95 | ₹1,287.95 | 100 | 10,725 |
| 18 Sept 2024 | ₹1,372.05 | ₹1,376 | ₹1,185.8 | ₹1,277.85 | 2,675 | 9,600 |
| 19 Sept 2024 | ₹1,469 | ₹1,469 | ₹1,301.65 | ₹1,364 | 1,000 | 9,775 |
| 23 Sept 2024 | ₹1,700 | ₹1,831.4 | ₹1,700 | ₹1,770 | 7,850 | 7,375 |
| 25 Sept 2024 | ₹1,799.45 | ₹1,799.45 | ₹1,739.1 | ₹1,739.1 | 50 | 7,400 |
| 26 Sept 2024 | ₹1,930 | ₹2,114.3 | ₹1,919.5 | ₹2,070 | 2,300 | 6,425 |