NIFTY 50 22,300 CE traded across 16 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,926.45 and a low of ₹2,559.75. Final close ₹3,924.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,850 | ₹2,850 | ₹2,560.5 | ₹2,560.5 | 575 | 1,500 |
| 28 Aug 2024 | ₹2,836.6 | ₹2,836.6 | ₹2,836.6 | ₹2,836.6 | 75 | 1,950 |
| 29 Aug 2024 | ₹2,867.4 | ₹2,987.3 | ₹2,810.25 | ₹2,987.3 | 3,050 | 4,650 |
| 30 Aug 2024 | ₹2,987.3 | ₹2,987.3 | ₹2,987.3 | ₹2,987.3 | 50 | 4,575 |
| 2 Sept 2024 | ₹3,000 | ₹3,004.3 | ₹3,000 | ₹3,004.3 | 50 | 4,625 |
| 4 Sept 2024 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 50 | 4,625 |
| 6 Sept 2024 | ₹2,811.3 | ₹2,811.3 | ₹2,559.75 | ₹2,587.5 | 100 | 4,575 |
| 9 Sept 2024 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 100 | 4,600 |
| 10 Sept 2024 | ₹2,700 | ₹2,875.65 | ₹2,700 | ₹2,875.65 | 75 | 4,500 |
| 11 Sept 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 25 | 4,475 |
| 12 Sept 2024 | ₹2,750 | ₹2,850 | ₹2,750 | ₹2,850 | 75 | 4,400 |
| 18 Sept 2024 | ₹3,175 | ₹3,175 | ₹3,175 | ₹3,175 | 25 | 4,425 |
| 19 Sept 2024 | ₹3,275 | ₹3,275 | ₹3,275 | ₹3,275 | 25 | 4,400 |
| 23 Sept 2024 | ₹3,625 | ₹3,625 | ₹3,610 | ₹3,610 | 100 | 4,375 |
| 25 Sept 2024 | ₹3,610 | ₹3,648 | ₹3,610 | ₹3,648 | 1,500 | 2,850 |
| 26 Sept 2024 | ₹3,780 | ₹3,926.45 | ₹3,765 | ₹3,924.95 | 4,575 | 1,250 |