NIFTY 50 25,900 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹361.95 and a low of ₹13.3. Final close ₹316.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹73 | ₹78.15 | ₹61.75 | ₹61.9 | 3,62,525 | 2,99,825 |
| 28 Aug 2024 | ₹63.85 | ₹80.5 | ₹59.7 | ₹69 | 4,47,550 | 3,27,550 |
| 29 Aug 2024 | ₹67.05 | ₹90.25 | ₹60.7 | ₹81.35 | 10,34,250 | 3,99,650 |
| 30 Aug 2024 | ₹85.25 | ₹102 | ₹85.05 | ₹101.95 | 7,76,500 | 5,74,075 |
| 2 Sept 2024 | ₹106 | ₹107.35 | ₹79.35 | ₹88.2 | 7,21,325 | 6,83,700 |
| 3 Sept 2024 | ₹83.3 | ₹93 | ₹79.3 | ₹81.45 | 4,71,350 | 7,47,750 |
| 4 Sept 2024 | ₹60 | ₹66.2 | ₹51.2 | ₹63 | 9,31,400 | 7,41,200 |
| 5 Sept 2024 | ₹65.05 | ₹71.1 | ₹53 | ₹54.3 | 7,33,300 | 6,81,225 |
| 6 Sept 2024 | ₹49.9 | ₹49.9 | ₹23.95 | ₹26.3 | 33,92,550 | 10,45,800 |
| 9 Sept 2024 | ₹23.75 | ₹25.3 | ₹17.5 | ₹23 | 15,25,100 | 9,31,075 |
| 10 Sept 2024 | ₹19.05 | ₹30.95 | ₹17.5 | ₹21.35 | 16,90,525 | 8,43,550 |
| 11 Sept 2024 | ₹20.8 | ₹22.65 | ₹13.3 | ₹13.7 | 15,15,875 | 6,62,625 |
| 12 Sept 2024 | ₹18.6 | ₹61.35 | ₹14.5 | ₹35.65 | 27,00,100 | 6,47,700 |
| 13 Sept 2024 | ₹48 | ₹48 | ₹32.25 | ₹33.5 | 19,90,825 | 8,14,625 |
| 16 Sept 2024 | ₹36.95 | ₹47 | ₹31.9 | ₹35.25 | 14,73,400 | 9,09,400 |
| 17 Sept 2024 | ₹32.35 | ₹37.4 | ₹28.8 | ₹32.6 | 13,80,400 | 9,95,075 |
| 18 Sept 2024 | ₹32.95 | ₹51.95 | ₹25 | ₹30.45 | 40,00,150 | 13,48,200 |
| 19 Sept 2024 | ₹33.6 | ₹50.9 | ₹16.85 | ₹22.05 | 1,23,03,275 | 23,22,575 |
| 20 Sept 2024 | ₹26 | ₹109.8 | ₹18.95 | ₹78.05 | 8,08,84,875 | 28,10,100 |
| 23 Sept 2024 | ₹103.05 | ₹167.45 | ₹93.8 | ₹124 | 11,57,64,825 | 45,88,875 |
| 24 Sept 2024 | ₹117.7 | ₹172.5 | ₹108.2 | ₹122.3 | 8,89,68,400 | 46,35,175 |
| 25 Sept 2024 | ₹92.45 | ₹152 | ₹72.35 | ₹128.35 | 17,12,71,325 | 39,15,275 |
| 26 Sept 2024 | ₹130.05 | ₹361.95 | ₹127.05 | ₹316 | 5,14,81,525 | 13,09,875 |