NIFTY 50 25,950 PE traded across 22 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,127.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹850.35 | ₹850.35 | ₹850.35 | ₹850.35 | 100 | 325 |
| 29 Aug 2024 | ₹834.15 | ₹834.15 | ₹762.8 | ₹762.8 | 100 | 400 |
| 30 Aug 2024 | ₹701.05 | ₹729.45 | ₹691.1 | ₹694.15 | 2,600 | 1,600 |
| 2 Sept 2024 | ₹661.15 | ₹703.65 | ₹658.2 | ₹693.5 | 100 | 1,900 |
| 3 Sept 2024 | ₹653.95 | ₹668.5 | ₹653.95 | ₹668.5 | 50 | 1,875 |
| 4 Sept 2024 | ₹783.1 | ₹800 | ₹756.25 | ₹756.25 | 875 | 1,875 |
| 5 Sept 2024 | ₹764.3 | ₹764.3 | ₹764.3 | ₹764.3 | 25 | 1,875 |
| 6 Sept 2024 | ₹834.85 | ₹1,112.35 | ₹834.85 | ₹1,048.2 | 575 | 1,800 |
| 9 Sept 2024 | ₹1,111.65 | ₹1,127.7 | ₹978.45 | ₹978.45 | 350 | 1,725 |
| 10 Sept 2024 | ₹949.75 | ₹949.75 | ₹806.5 | ₹881.9 | 625 | 1,675 |
| 11 Sept 2024 | ₹903.5 | ₹1,008.05 | ₹901.5 | ₹1,008.05 | 300 | 1,700 |
| 12 Sept 2024 | ₹740.1 | ₹740.1 | ₹585.8 | ₹657 | 4,575 | 2,025 |
| 13 Sept 2024 | ₹647 | ₹647 | ₹552.8 | ₹599.05 | 3,475 | 2,775 |
| 16 Sept 2024 | ₹545.35 | ₹601.5 | ₹518.2 | ₹536.5 | 2,900 | 3,625 |
| 17 Sept 2024 | ₹563.15 | ₹563.15 | ₹516.05 | ₹526.05 | 2,375 | 1,675 |
| 18 Sept 2024 | ₹537.65 | ₹665.25 | ₹476.25 | ₹602.7 | 9,000 | 8,475 |
| 19 Sept 2024 | ₹425 | ₹532.7 | ₹349.1 | ₹460.55 | 28,875 | 10,550 |
| 20 Sept 2024 | ₹414.9 | ₹514.15 | ₹218.9 | ₹224.6 | 15,86,675 | 75,250 |
| 23 Sept 2024 | ₹182.1 | ₹193.6 | ₹125.55 | ₹136.4 | 2,44,08,175 | 8,86,900 |
| 24 Sept 2024 | ₹145.7 | ₹167 | ₹76.65 | ₹95.2 | 6,80,95,325 | 23,53,350 |
| 25 Sept 2024 | ₹110.2 | ₹125 | ₹36.1 | ₹36.8 | 9,41,86,750 | 43,98,575 |
| 26 Sept 2024 | ₹36.75 | ₹60 | ₹0.1 | ₹0.15 | 42,61,21,575 | 65,50,350 |