NIFTY 50 22,500 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.45 | ₹16.9 | ₹13.9 | ₹14.7 | 5,90,650 | 12,58,575 |
| 28 Aug 2024 | ₹14 | ₹17 | ₹13.65 | ₹16.35 | 4,05,425 | 13,31,650 |
| 29 Aug 2024 | ₹15.05 | ₹17.85 | ₹14.35 | ₹15.15 | 13,29,625 | 16,41,475 |
| 30 Aug 2024 | ₹13.5 | ₹15.5 | ₹13 | ₹14.9 | 4,21,350 | 16,25,625 |
| 2 Sept 2024 | ₹14.15 | ₹15.2 | ₹13.2 | ₹14.65 | 7,63,925 | 17,63,300 |
| 3 Sept 2024 | ₹13.75 | ₹14.05 | ₹11.75 | ₹11.9 | 4,97,650 | 19,26,150 |
| 4 Sept 2024 | ₹13.3 | ₹15.55 | ₹13.2 | ₹14.1 | 9,10,850 | 19,44,175 |
| 5 Sept 2024 | ₹13.5 | ₹13.95 | ₹11.95 | ₹12.25 | 6,75,400 | 18,02,575 |
| 6 Sept 2024 | ₹12.2 | ₹21.7 | ₹11.5 | ₹18.25 | 12,10,225 | 18,06,700 |
| 9 Sept 2024 | ₹19 | ₹20.15 | ₹11.2 | ₹11.35 | 7,05,300 | 18,02,375 |
| 10 Sept 2024 | ₹10 | ₹11.35 | ₹8.25 | ₹8.7 | 8,76,700 | 15,79,875 |
| 11 Sept 2024 | ₹8.85 | ₹9.2 | ₹6.5 | ₹8 | 6,11,900 | 16,06,900 |
| 12 Sept 2024 | ₹7.9 | ₹7.9 | ₹5.35 | ₹6.6 | 12,87,250 | 16,22,225 |
| 13 Sept 2024 | ₹6.3 | ₹6.35 | ₹5 | ₹5.6 | 7,03,225 | 15,92,200 |
| 16 Sept 2024 | ₹5.1 | ₹5.35 | ₹3.9 | ₹4.35 | 5,15,925 | 16,25,800 |
| 17 Sept 2024 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.6 | 4,81,625 | 16,05,225 |
| 18 Sept 2024 | ₹2.75 | ₹5.3 | ₹2.7 | ₹4.1 | 13,89,775 | 16,18,575 |
| 19 Sept 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.75 | 84,48,850 | 41,63,150 |
| 20 Sept 2024 | ₹2.4 | ₹7.7 | ₹1.8 | ₹4.5 | 1,67,38,325 | 58,76,775 |
| 23 Sept 2024 | ₹3.4 | ₹5.75 | ₹2.1 | ₹4 | 1,04,40,750 | 75,50,900 |
| 24 Sept 2024 | ₹2.9 | ₹3.2 | ₹1.5 | ₹1.65 | 53,62,275 | 74,91,725 |
| 25 Sept 2024 | ₹1.35 | ₹1.4 | ₹0.3 | ₹0.35 | 86,45,425 | 51,30,350 |
| 26 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 92,38,000 | 27,98,250 |