NIFTY 50 22,900 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹22.7 | ₹22.7 | ₹19.3 | ₹20.9 | 87,300 | 2,13,750 |
| 28 Aug 2024 | ₹20.05 | ₹22.2 | ₹19.85 | ₹20.85 | 2,11,475 | 1,79,500 |
| 29 Aug 2024 | ₹21.45 | ₹22.55 | ₹19 | ₹20.85 | 1,37,850 | 1,72,150 |
| 30 Aug 2024 | ₹18.55 | ₹19.85 | ₹17.55 | ₹19.45 | 1,27,600 | 1,65,550 |
| 2 Sept 2024 | ₹18.5 | ₹18.95 | ₹16.55 | ₹18.15 | 68,325 | 1,58,575 |
| 3 Sept 2024 | ₹17.55 | ₹17.9 | ₹15.75 | ₹16.2 | 35,100 | 1,59,500 |
| 4 Sept 2024 | ₹19.6 | ₹20.8 | ₹17.6 | ₹19.05 | 48,525 | 1,58,850 |
| 5 Sept 2024 | ₹17.3 | ₹18.05 | ₹15.7 | ₹16.05 | 31,850 | 1,52,450 |
| 6 Sept 2024 | ₹16.5 | ₹31.25 | ₹15.6 | ₹25.55 | 1,09,125 | 1,70,925 |
| 9 Sept 2024 | ₹27.1 | ₹29.55 | ₹16.05 | ₹16.1 | 92,750 | 1,82,475 |
| 10 Sept 2024 | ₹13.7 | ₹16.25 | ₹10.35 | ₹10.9 | 4,27,450 | 2,69,700 |
| 11 Sept 2024 | ₹11 | ₹12 | ₹8 | ₹11.05 | 1,61,900 | 2,14,950 |
| 12 Sept 2024 | ₹7.45 | ₹11.4 | ₹7.2 | ₹8.45 | 3,09,325 | 1,58,800 |
| 13 Sept 2024 | ₹8 | ₹8 | ₹6.3 | ₹7.2 | 92,150 | 1,66,775 |
| 16 Sept 2024 | ₹6.4 | ₹6.4 | ₹5.6 | ₹6.15 | 1,09,775 | 1,48,825 |
| 17 Sept 2024 | ₹6.1 | ₹7.8 | ₹4.65 | ₹4.95 | 79,100 | 1,40,625 |
| 18 Sept 2024 | ₹4.75 | ₹8 | ₹4.5 | ₹6 | 3,79,825 | 1,41,375 |
| 19 Sept 2024 | ₹5.65 | ₹5.85 | ₹2.5 | ₹3.05 | 4,93,675 | 1,31,900 |
| 20 Sept 2024 | ₹3.05 | ₹7.3 | ₹1.8 | ₹2.75 | 18,18,525 | 4,39,725 |
| 23 Sept 2024 | ₹3.95 | ₹5.35 | ₹2.3 | ₹4.5 | 17,64,150 | 5,17,550 |
| 24 Sept 2024 | ₹3.05 | ₹3.35 | ₹1.55 | ₹1.75 | 10,31,250 | 2,76,400 |
| 25 Sept 2024 | ₹1.35 | ₹1.4 | ₹0.25 | ₹0.25 | 8,82,400 | 2,78,425 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 7,56,250 | 2,71,150 |