NIFTY 50 25,300 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹593.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹405.45 | ₹432.45 | ₹374.25 | ₹421.85 | 3,04,800 | 1,22,000 |
| 28 Aug 2024 | ₹420.95 | ₹434.75 | ₹348.75 | ₹405.45 | 6,32,400 | 3,66,100 |
| 29 Aug 2024 | ₹410 | ₹438.65 | ₹333.9 | ₹346 | 8,08,925 | 5,07,150 |
| 30 Aug 2024 | ₹280 | ₹343 | ₹264.15 | ₹271.1 | 19,88,175 | 12,37,400 |
| 2 Sept 2024 | ₹283.95 | ₹320.35 | ₹260 | ₹301 | 29,70,100 | 16,42,775 |
| 3 Sept 2024 | ₹295 | ₹308.8 | ₹262.55 | ₹282.7 | 17,97,100 | 16,47,350 |
| 4 Sept 2024 | ₹330 | ₹381.6 | ₹321 | ₹333.95 | 20,44,175 | 17,33,025 |
| 5 Sept 2024 | ₹301.4 | ₹339.8 | ₹262.1 | ₹326.75 | 15,65,050 | 19,08,600 |
| 6 Sept 2024 | ₹345 | ₹584.25 | ₹331 | ₹538.55 | 18,41,725 | 17,47,325 |
| 9 Sept 2024 | ₹575.05 | ₹593.75 | ₹448.25 | ₹453.05 | 5,82,300 | 15,72,300 |
| 10 Sept 2024 | ₹431.65 | ₹499.4 | ₹322.5 | ₹363.15 | 8,03,125 | 14,77,575 |
| 11 Sept 2024 | ₹409.55 | ₹487.75 | ₹325.85 | ₹460.6 | 6,63,200 | 13,96,175 |
| 12 Sept 2024 | ₹376.05 | ₹422 | ₹196.5 | ₹211 | 32,83,250 | 19,62,475 |
| 13 Sept 2024 | ₹201 | ₹228.6 | ₹168 | ₹181 | 42,94,825 | 23,19,800 |
| 16 Sept 2024 | ₹161 | ₹177.8 | ₹128.55 | ₹138.45 | 31,42,450 | 24,05,125 |
| 17 Sept 2024 | ₹138.25 | ₹160 | ₹123.1 | ₹133.9 | 30,96,575 | 26,36,675 |
| 18 Sept 2024 | ₹92.05 | ₹228 | ₹92.05 | ₹180.7 | 67,75,000 | 27,72,600 |
| 19 Sept 2024 | ₹154.35 | ₹169 | ₹58.85 | ₹86.4 | 1,79,78,875 | 34,07,225 |
| 20 Sept 2024 | ₹60 | ₹109.25 | ₹36.8 | ₹38 | 4,69,20,325 | 42,73,150 |
| 23 Sept 2024 | ₹26.55 | ₹33 | ₹14.85 | ₹16 | 2,15,22,000 | 51,61,750 |
| 24 Sept 2024 | ₹18 | ₹18 | ₹5.8 | ₹6.95 | 2,17,18,150 | 47,23,525 |
| 25 Sept 2024 | ₹6.4 | ₹7.55 | ₹1.9 | ₹1.9 | 2,91,07,850 | 58,77,100 |
| 26 Sept 2024 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.15 | 7,68,48,725 | 37,88,125 |