NIFTY 50 24,250 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹110 | ₹110 | ₹87.9 | ₹97.95 | 18,550 | 40,125 |
| 28 Aug 2024 | ₹91.5 | ₹103.9 | ₹79.15 | ₹91.7 | 37,225 | 40,725 |
| 29 Aug 2024 | ₹93.95 | ₹95.9 | ₹75 | ₹81.55 | 35,275 | 43,650 |
| 30 Aug 2024 | ₹71 | ₹74 | ₹59.65 | ₹61.6 | 72,500 | 46,175 |
| 2 Sept 2024 | ₹62.55 | ₹70.8 | ₹56.95 | ₹64.45 | 36,600 | 47,800 |
| 3 Sept 2024 | ₹64.75 | ₹65.05 | ₹54.45 | ₹58.25 | 25,725 | 50,875 |
| 4 Sept 2024 | ₹75.9 | ₹84.4 | ₹67.45 | ₹73.5 | 3,71,750 | 64,475 |
| 5 Sept 2024 | ₹71 | ₹71 | ₹61.4 | ₹66.55 | 54,400 | 60,675 |
| 6 Sept 2024 | ₹80 | ₹150 | ₹64.35 | ₹128.8 | 2,02,525 | 72,850 |
| 9 Sept 2024 | ₹130.65 | ₹137.55 | ₹80.7 | ₹83.6 | 1,38,325 | 88,875 |
| 10 Sept 2024 | ₹63.75 | ₹88.95 | ₹46.05 | ₹51 | 1,93,850 | 1,04,950 |
| 11 Sept 2024 | ₹52.15 | ₹74.3 | ₹40.05 | ₹68.05 | 3,06,000 | 1,78,950 |
| 12 Sept 2024 | ₹55 | ₹55 | ₹27.85 | ₹29 | 4,81,925 | 1,91,225 |
| 13 Sept 2024 | ₹30 | ₹30 | ₹21.3 | ₹21.3 | 1,50,850 | 1,63,975 |
| 16 Sept 2024 | ₹25 | ₹25 | ₹15 | ₹16.9 | 1,31,625 | 1,47,775 |
| 17 Sept 2024 | ₹17 | ₹17.75 | ₹13.95 | ₹16 | 2,31,250 | 2,21,350 |
| 18 Sept 2024 | ₹16 | ₹34.5 | ₹14.45 | ₹23.05 | 5,86,000 | 1,82,050 |
| 19 Sept 2024 | ₹19.3 | ₹19.3 | ₹6.5 | ₹9.3 | 13,94,050 | 2,37,075 |
| 20 Sept 2024 | ₹8.35 | ₹10.25 | ₹5.75 | ₹10.2 | 33,64,925 | 4,22,675 |
| 23 Sept 2024 | ₹8.2 | ₹8.2 | ₹4.5 | ₹6.85 | 18,78,600 | 5,34,425 |
| 24 Sept 2024 | ₹7 | ₹7 | ₹2.2 | ₹2.3 | 14,29,900 | 4,03,800 |
| 25 Sept 2024 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.5 | 12,31,675 | 4,40,525 |
| 26 Sept 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 11,17,075 | 2,29,225 |